|
||||||||||
| Outstanding Value:Rs.1866.3 Crores | Settlement No.:9 A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 126 | 0.29 | 0.15 | 0.22 | 1941.8 | 2581.5 | (24.8) | 24.5 | ||
| A B B | 171 | 0.39 | 0.20 | 0.31 | 157.9 | 170.9 | (7.6) | 2.7 | ||
| Amar Raj Bat | 67 | 0.15 | 0.11 | 0.12 | 144.9 | 144.2 | 0.5 | 1.0 | ||
| Apollo Tyres | 90 | 0.50 | 0 | 0.16 | 724.3 | 713.4 | 1.5 | 6.5 | ||
| Aptech | 540 | 1.42 | 0.15 | 0.94 | 66.0 | 38.6 | 71.0 | 3.6 | ||
| Arvind Mills | 9.5 | 0.03 | 0.01 | 0.01 | 1424.8 | 1514.7 | (5.9) | 1.4 | ||
| Ashok Ley | 62 | 0.14 | 0.10 | 0.11 | 299.6 | 312.0 | (4.0) | 1.9 | ||
| Asian Paints | 425 | 1.37 | 0.05 | 0.79 | 39.8 | 25.9 | 53.7 | 1.7 | ||
| Atlas Copco | 109 | 0.25 | 0 | 0.20 | 36.0 | 37.7 | (4.5) | 0.4 | ||
| Bajaj Auto | 350 | 0.77 | 0.50 | 0.65 | 1183.1 | 1152.2 | 2.7 | 41.5 | ||
| Ballarpur Ind | 53 | 0.12 | 0.05 | 0.10 | 1075.3 | 1138.3 | (5.5) | 5.7 | ||
| B A S F | 88 | 0.19 | 0.14 | 0.16 | 228.7 | 245.6 | (6.9) | 2.0 | ||
| Bata (I) | 68 | 0.20 | 0.02 | 0.13 | 232.0 | 234.7 | (1.2) | 1.6 | ||
| Bau & Lmb | 35.5 | 0.08 | 0.05 | 0.07 | 449.5 | 457.7 | (1.8) | 1.6 | ||
| Bharat Forge | 162 | 0.37 | 0.26 | 0.30 | 206.6 | 205.5 | 0.5 | 3.4 | ||
| B P C L | 240 | 0.51 | 0.15 | 0.44 | 121.9 | 215.6 | (43.5) | 2.9 | ||
| B H E L | 117 | 0.28 | 0 | 0.22 | 2745.5 | 2969.3 | (7.5) | 32.2 | ||
| Bank of Bar | 34 | 1.00 | 0.05 | 0.06 | 425.4 | -- | 0 | 1.4 | ||
| Bank Of India | 12 | 0.03 | 0.02 | 0.02 | 1834.6 | 1802.0 | 1.8 | 2.2 | ||
| Bom Dyeing | 70 | 0.16 | 0.07 | 0.13 | 828.4 | 764.7 | 8.3 | 5.8 | ||
| B P L | 140 | 0.60 | 0.20 | 0.26 | 588.3 | 630.3 | (6.7) | 8.3 | ||
| Britannia | 550 | 1.29 | 0.90 | 0.99 | 42.8 | 36.9 | 16.0 | 2.4 | ||
| B S E S | 285 | (0.53) | (7.00) | (3.58) | 347.9 | 268.7 | 29.5 | 9.8 | ||
| Burro. Well. | 300 | 1.00 | 0.48 | 0.56 | 115.1 | 109.8 | 4.8 | 3.5 | ||
| Cadbury | 885 | 1.92 | (2.89) | (1.03) | 11.4 | 10.9 | 4.6 | 1.0 | ||
| Carrier Aircon | 68 | 0.16 | 0.10 | 0.12 | 200.3 | -- | 0 | 1.4 | ||
| Castrol | 290 | 0.65 | (1.50) | 0.26 | 67.4 | 80.7 | (16.5) | 2.0 | ||
| Century Text. | 42 | 0.10 | 0.07 | 0.08 | 1773.3 | 1692.8 | 4.8 | 7.5 | ||
| C I P L A | 690 | 1.52 | 1.00 | 1.31 | 252.3 | 272.5 | (7.4) | 17.4 | ||
| Cochin Ref | 90 | 1.00 | 0.14 | 0.17 | 222.4 | 215.0 | 3.4 | 2.0 | ||
| Colgate | 163 | 0.39 | 0 | 0.31 | 594.8 | 584.9 | 1.7 | 9.7 | ||
| Corpn. Bank | 59 | 0.13 | 0.09 | 0.11 | 382.9 | 238.1 | 60.8 | 2.3 | ||
| C R I S I L | 320 | 0.74 | 0.54 | 0.64 | 24.8 | 29.2 | (15.1) | 0.8 | ||
| Cromp. Greavs | 21 | 0.05 | 0.03 | 0.04 | 1628.1 | 1699.6 | (4.2) | 3.4 | ||
| Cummins | 390 | 0.90 | 0.31 | 0.76 | 19.6 | 24.0 | (18.3) | 0.8 | ||
| Dabur | 690 | 1.62 | 1.06 | 1.36 | 43.3 | 43.6 | (0.7) | 3.0 | ||
| Digital Eqp. | 560 | 2.00 | 0.89 | 1.05 | 613.1 | 552.9 | 10.9 | 34.4 | ||
| Dr. Reddy | 1255 | 5.00 | (3.00) | 1.56 | 68.2 | 75.9 | (10.1) | 8.6 | ||
| E.Merck | 340 | 0.79 | 0.01 | 0.66 | 136.6 | 138.9 | (1.7) | 4.7 | ||
| E I H | 114 | 0.25 | 0.05 | 0.21 | 97.7 | 97.8 | (0.1) | 1.1 | ||
| Esab India | 40.5 | 0.10 | 0.05 | 0.08 | 707.1 | 739.7 | (4.4) | 2.9 | ||
| Escorts | 118 | 0.26 | 0.18 | 0.23 | 257.5 | 282.3 | (8.8) | 3.0 | ||
| Essel Pack | 345 | 0.79 | 0.54 | 0.67 | 539.4 | 584.7 | (7.7) | 18.6 | ||
| Exide (I) | 112 | 0.24 | 0.18 | 0.21 | 70.2 | 68.5 | 2.5 | 0.8 | ||
| Finolex Cab | 250 | 0.56 | 0.10 | 0.49 | 675.7 | 736.9 | (8.3) | 16.9 | ||
| GE Shipping | 15 | 0.04 | 0.02 | 0.03 | 2104.7 | 1354.1 | 55.4 | 3.2 | ||
| German Rem | 610 | 1.40 | 0.90 | 1.18 | 122.8 | 120.7 | 1.7 | 7.5 | ||
| Glaxo Ltd | 325 | 1.00 | 0.30 | 0.61 | 283.5 | 240.4 | 17.9 | 9.2 | ||
| Global Tele | 920 | 2.02 | 1.30 | 1.76 | 1059.4 | 898.2 | 17.9 | 97.7 | ||
| Grasim Ind | 290 | 1.00 | 0.28 | 0.55 | 172.2 | 416.7 | (58.7) | 5.0 | ||
| Guj Amb.cem. | 194 | 0.44 | 0 | 0.37 | 586.9 | 682.2 | (14.0) | 11.4 | ||
| Guj Narmada Fert | 22.5 | 0.05 | 0.03 | 0.04 | 1696.0 | 1799.3 | (5.7) | 3.8 | ||
| Guj Gas | 350 | 0.79 | 0 | 0.69 | 554.6 | -- | 0 | 19.4 | ||
| G S F C | 35 | 0.08 | 0.06 | 0.06 | 286.3 | 289.9 | (1.2) | 1.0 | ||
| HCL Info | 305 | 0.70 | 0.26 | 0.59 | 600.1 | 549.0 | 9.3 | 18.3 | ||
| HDFC Bank | 230 | 0.45 | (0.98) | (0.03) | 165.0 | 221.5 | (25.5) | 3.8 | ||
| H D F C | 485 | 1.05 | (4.00) | (2.20) | 117.7 | 141.9 | (17.1) | 5.7 | ||
| Hero Honda | 890 | 2.09 | 1.15 | 1.73 | 39.9 | 34.8 | 14.7 | 3.6 | ||
| Himachal Futuristic | 790 | 1.74 | 1.00 | 1.49 | 1040.2 | 1611.4 | (35.4) | 82.3 | ||
| Hind. Lever | 2505 | 6.00 | 1.00 | 3.89 | 78.7 | 107.9 | (27.1) | 19.7 | ||
| Hind Lev Chem | 265 | 0.69 | 0.41 | 0.52 | 137.4 | 148.0 | (7.2) | 3.6 | ||
| H P C L | 153 | 0.36 | (0.99) | 0.20 | 427.0 | 457.9 | (6.7) | 6.5 | ||
| Hindalco | 705 | 1.75 | 0.10 | 1.36 | 113.3 | 126.7 | (10.6) | 8.0 | ||
| Hoechst Mar | 435 | 1.00 | 0.65 | 0.84 | 69.6 | 86.1 | (19.2) | 3.0 | ||
| I P C L | 52 | 0.12 | 0.07 | 0.10 | 5832.3 | 5460.6 | 6.8 | 30.4 | ||
| ICI India | 103 | 0.23 | 0 | 0.19 | 68.4 | 70.4 | (2.8) | 0.7 | ||
| ICICI Bank | 210 | 0.69 | (2.25) | (0.02) | 261.0 | 221.7 | 17.7 | 5.5 | ||
| I C I C I | 126 | (0.28) | (1.15) | (0.92) | 905.1 | 1102.8 | (17.9) | 11.3 | ||
| Ind Shav. Prod. | 1165 | 2.51 | 1.00 | 2.16 | 9.7 | 11.5 | (15.7) | 1.1 | ||
| India Cements | 48.5 | 0.11 | 0.06 | 0.09 | 997.9 | 919.5 | 8.5 | 4.8 | ||
| Indian Hotels | 200 | 0.45 | 0.10 | 0.38 | 84.5 | 61.7 | 37.0 | 1.7 | ||
| Indian Rayon | 54 | 0.12 | 0.05 | 0.11 | 1791.9 | 954.3 | 87.8 | 9.7 | ||
| Indo Gulf Corp | 42 | 0.10 | 0.05 | 0.08 | 2112.1 | 2323.8 | (9.1) | 8.9 | ||
| I D B I | 32 | 0.08 | 0.05 | 0.06 | 863.8 | 694.5 | 24.4 | 2.8 | ||
| Infosys Tech | 5990 | 13.10 | 9.50 | 11.25 | 198.2 | 189.8 | 4.4 | 118.9 | ||
| Ingersoll Rand | 205 | 0.48 | 0.30 | 0.40 | 28.4 | 29.3 | (3.1) | 0.6 | ||
| I T C | 670 | 1.50 | (3.50) | 0.55 | 296.2 | 389.1 | (23.9) | 19.9 | ||
| ITC Bhadrachalam | 31.5 | 0.07 | 0.05 | 0.06 | 444.5 | 428.1 | 3.8 | 1.4 | ||
| Kesoram Ind. | 25.5 | 0.06 | 0.04 | 0.05 | 1073.3 | 1018.8 | 5.3 | 2.7 | ||
| Knoll Pharma | 365 | 0.86 | 0.54 | 0.75 | 55.4 | 37.4 | 48.1 | 2.0 | ||
| L M L | 29 | 0.07 | 0.04 | 0.05 | 221.4 | 249.5 | (11.3) | 0.6 | ||
| L & T | 183 | 0.41 | 0.30 | 0.35 | 2083.8 | 1238.9 | 68.2 | 38.2 | ||
| LIC Hsg Fin | 25 | 0.06 | 0.04 | 0.05 | 1512.4 | 1510.2 | 0.1 | 3.8 | ||
| Mad Cement | 4095 | 9.50 | 0 | 8.05 | 29.7 | 25.2 | 17.9 | 12.2 | ||
| Madras Refinery | 34.5 | 0.10 | 0.05 | 0.06 | 228.1 | 226.8 | 0.6 | 0.8 | ||
| M & M | 210 | 0.49 | 0.25 | 0.41 | 351.6 | 337.2 | 4.3 | 7.4 | ||
| M T N L | 175 | 0.40 | 0.28 | 0.34 | 2302.6 | 2731.3 | (15.7) | 40.4 | ||
| Mastershare | 13.5 | 0.04 | (0.08) | 0.01 | 123.8 | 123.3 | 0.4 | 0.2 | ||
| Mcdowell | 108 | 0.25 | 0 | 0.15 | 293.3 | 333.1 | (11.9) | 3.2 | ||
| M R F | 1230 | 2.73 | 1.50 | 2.32 | 16.6 | 17.6 | (5.7) | 2.0 | ||
| Nestle | 365 | 0.86 | 0.55 | 0.71 | 121.1 | 158.7 | (23.7) | 4.4 | ||
| Nicholas Pirm | 475 | 1.01 | 0.50 | 0.90 | 44.2 | 55.9 | (20.9) | 2.1 | ||
| N I I T | 1600 | 5.00 | 2.50 | 3.17 | 184.3 | 173.1 | 6.5 | 29.5 | ||
| Nocil | 10.5 | 0.03 | (0.05) | 0.02 | 781.0 | 781.4 | (0.1) | 0.8 | ||
| Novartis | 650 | 1.50 | 0.75 | 1.29 | 29.9 | 33.3 | (10.2) | 1.9 | ||
| Oriental Bank. | 31.5 | 0.07 | 0.05 | 0.06 | 467.6 | 696.5 | (32.9) | 1.5 | ||
| Parke Davis | 230 | 0.50 | 0.05 | 0.45 | 76.2 | 62.7 | 21.5 | 1.8 | ||
| Pentamedia Graph. | 380 | 1.00 | 0.50 | 0.74 | 1441.4 | 1147.0 | 25.7 | 54.9 | ||
| Pfizer | 870 | 2.00 | 1.05 | 1.69 | 249.1 | 220.0 | 13.2 | 21.7 | ||
| Philips | 63 | 0.15 | 0.08 | 0.12 | 313.8 | 347.5 | (9.7) | 2.0 | ||
| Punjab Tra | 600 | 1.39 | 1.00 | 1.18 | 214.9 | 207.4 | 3.6 | 12.9 | ||
| Ranbaxy Labs | 525 | 1.22 | 0.84 | 1.02 | 633.3 | 672.8 | (5.9) | 33.3 | ||
| Raymond | 66 | 0.15 | 0.10 | 0.13 | 3074.3 | 3169.0 | (3.0) | 20.3 | ||
| Reckitt & Col | 210 | 0.49 | 0.35 | 0.42 | 90.4 | 97.0 | (6.8) | 1.9 | ||
| Reliance | 320 | 0.20 | (1.06) | (0.12) | 827.9 | 819.3 | 1.0 | 26.5 | ||
| Rel. Capl | 91 | 0.21 | 0.14 | 0.18 | 2401.6 | 2989.2 | (19.7) | 21.9 | ||
| Rel. Petro | 45.5 | 0.14 | 0.07 | 0.08 | 5307.1 | 5753.6 | (7.8) | 24.2 | ||
| Rhone Poul | 745 | 1.75 | 0.81 | 1.51 | 28.0 | 28.4 | (1.4) | 2.1 | ||
| S S I | 1600 | 3.55 | 2.45 | 3.12 | 288.8 | 240.6 | 20.0 | 46.3 | ||
| Satyam Comp | 2180 | 4.75 | 0.60 | 4.17 | 598.9 | -- | 0 | 130.8 | ||
| Sesa Goa | 49.5 | 0.11 | 0.07 | 0.09 | 168.9 | 177.7 | (5.0) | 0.8 | ||
| Siemens | 280 | 0.65 | 0.45 | 0.56 | 541.6 | 568.9 | (4.8) | 15.2 | ||
| Silverline T | 400 | 0.90 | 0.05 | 0.77 | 2470.3 | 2738.9 | (9.8) | 99.0 | ||
| Smithkl Phr | 149 | 0.35 | 0.23 | 0.29 | 133.4 | 127.3 | 4.8 | 2.0 | ||
| Smithkl Healthcare | 345 | 0.80 | 0.60 | 0.68 | 96.5 | 84.6 | 14.1 | 3.3 | ||
| S B I (New) | 188 | 0.41 | (0.02) | 0.13 | 833.0 | 964.8 | (13.7) | 15.7 | ||
| S A I L | 6 | 0.02 | 0 | 0.01 | 11185.2 | 11192.4 | (0.1) | 6.7 | ||
| Sterlite Ind | 545 | 1.20 | 0.75 | 1.03 | 817.9 | 710.8 | 15.1 | 44.7 | ||
| Sun Pharma | 420 | 0.97 | 0.25 | 0.82 | 92.0 | 87.4 | 5.3 | 3.9 | ||
| Supreme Ind | 147 | 0.33 | 0.22 | 0.29 | 533.2 | 518.8 | 2.8 | 7.9 | ||
| Tata Chem | 44 | 0.10 | 0.07 | 0.08 | 1669.2 | 1802.2 | (7.4) | 7.4 | ||
| Tata Elxsi | 88 | 0.20 | 0.14 | 0.17 | 851.7 | 826.0 | 3.1 | 7.5 | ||
| Tata Engg | 118 | 0.26 | 0.19 | 0.22 | 1245.1 | 724.1 | 72.0 | 14.7 | ||
| Tata Power | 51 | 0.12 | 0.08 | 0.10 | 401.6 | 415.8 | (3.4) | 2.1 | ||
| Tata Steel | 114 | 0.26 | 0.15 | 0.22 | 2738.9 | 1970.5 | 39.0 | 31.3 | ||
| Tata Tea | 355 | 0.78 | 0.08 | 0.68 | 156.8 | 161.7 | (3.0) | 5.6 | ||
| Thermax | 93 | 0.21 | 0.14 | 0.18 | 396.1 | 397.8 | (0.4) | 3.7 | ||
| Thomas Cook | 615 | 1.36 | 0.95 | 1.23 | 24.8 | 25.9 | (4.2) | 1.5 | ||
| Titan Ind | 68 | 0.15 | 0.11 | 0.13 | 54.8 | 57.6 | (4.9) | 0.4 | ||
| Trent | 72 | 0.16 | 0.08 | 0.14 | 359.5 | 377.1 | (4.7) | 2.6 | ||
| United Phosp | 69 | 0.16 | 0.10 | 0.13 | 509.5 | 531.2 | (4.1) | 3.5 | ||
| Video. Intl | 41.5 | 0.10 | 0.06 | 0.08 | 1604.5 | 1560.5 | 2.8 | 6.7 | ||
| Voltas | 31 | 0.11 | 0.05 | 0.06 | 692.0 | 718.7 | (3.7) | 2.1 | ||
| Wartsila NSD | 120 | 0.27 | 0.10 | 0.23 | 114.7 | 114.8 | (0.1) | 1.4 | ||
| Wipro | 1600 | 3.49 | 2.50 | 3.12 | 290.4 | -- | 0 | 46.6 | ||
| Wockhardt | 370 | 0.83 | 0.60 | 0.73 | 150.7 | 151.4 | (0.5) | 5.6 | ||
| Zee Tele | 410 | 0.90 | 0.64 | 0.76 | 3150.4 | 3277.1 | (3.9) | 129.4 | ||
| Total | 103944.1 | 101869.6 | 1866.3 | |||||||
|
| ||||||||||
