|
|||||||||
| Category | Index | Gain/loss-week ending | 52 week | One year | Price | ||||
| May 26 Points |
May 26 (%) |
May 19 (%) |
High Points |
Low Points |
Returns (%) |
Earnings Multiple |
|||
| THE BROAD MARKET | |||||||||
| Business Line 250 | 1168 | (1.2) | (2.0) | 2162.6 | 944.2 | 21.7 | 14.3 | ||
| S & P CNX - 500 | 888 | (2.0) | (2.1) | 1707.0 | 870.0 | 18.1 | - | ||
| S & P CNX Nifty | 1275 | 0.6 | (1.2) | 1756.0 | 1081.5 | 16.8 | - | ||
| S & P CNX Nifty Junior | 2187 | (3.6) | (0.3) | 5087.0 | 1878.0 | 13.1 | - | ||
| BSE Sensitive Index | 4085 | 0.4 | (0.9) | 5933.6 | 3773.3 | 5.8 | - | ||
| BSE National Index | 1984 | (1.6) | (2.5) | 3839.1 | 464.7 | 18.2 | - | ||
| COMPONENTS OF BL 250 | |||||||||
| Agrochemicals | 636 | 5.9 | 0.9 | 1696 | 593 | (44.9) | 9.7 | ||
| Air-conditioners | 565 | (0.6) | (0.6) | 1088 | 504 | (31.0) | 12.4 | ||
| Auto Ancillaries | 963 | (2.3) | (0.2) | 1549 | 868 | 8.4 | 12.0 | ||
| Automobile: 2 & 3 Wheeler | 759 | 1.7 | 1.9 | 1245 | 663 | (27.8) | 8.8 | ||
| Automobile: CJT | 857 | 0.1 | 1.3 | 1871 | 804 | (18.2) | 9.6 | ||
| Automobile: LCV & HCV | 515 | (7.7) | 0.4 | 1323 | 509 | (22.0) | 21.5 | ||
| Banks & FIs: Housing Finance | 1705 | 1.2 | 3.5 | 1767 | 750 | 118.7 | 11.6 | ||
| Banks & FIs: Private Sector Banks | 2868 | (5.9) | (2.1) | 3441 | 815 | 251.9 | 22.0 | ||
| Banks & FIs: Public Sector Banks | 626 | (0.6) | (0.9) | 993 | 581 | (18.1) | 6.0 | ||
| Banks & FIs: Wholesale & Corporate Banking | 910 | 5.5 | 5.0 | 1444 | 512 | 77.9 | 5.0 | ||
| Cement | 1163 | 19.0 | (3.3) | 2381 | 933 | 4.4 | 17.5 | ||
| Chemicals: Inorganic & Speciality | 789 | 10.2 | (2.8) | 1335 | 715 | (19.7) | 9.5 | ||
| Chemicals: Petrochemicals & Org. | 1740 | 0.2 | 0.2 | 2054 | 949 | 83.0 | 14.2 | ||
| Computer Hardware & Office Eqpt. | 4394 | (18.4) | (15.4) | 24005 | 2320 | 85.6 | 83.5 | ||
| Computer Software | 5560 | (13.2) | (1.9) | 12787 | 1922 | 168.6 | 88.9 | ||
| Consumer Electronics | 578 | 2.1 | 2.4 | 1673 | 535 | (54.7) | 5.2 | ||
| Consumer Products | 957 | 6.5 | 5.8 | 1472 | 824 | (27.9) | 19.7 | ||
| Detergents | 1525 | 4.9 | (3.8) | 3145 | 1277 | 14.7 | 12.7 | ||
| Diversified | 704 | 0.4 | (1.6) | 1528 | 626 | (0.7) | 9.2 | ||
| Engineering: Capital Goods | 808 | (1.3) | (1.6) | 1251 | 731 | 4.5 | 7.9 | ||
| Engineering: Compressors & Mining Eqpt. | 439 | 5.4 | (0.3) | 1125 | 413 | (53.1) | 10.9 | ||
| Engineering: Electrical & Power Eqpt. | 398 | 10.7 | (1.1) | 931 | 345 | (28.3) | 6.2 | ||
| Engineering: Engines & Power Plant | 863 | 9.4 | (0.8) | 1500 | 773 | (5.0) | 18.5 | ||
| Engineering: Tools | 578 | (1.1) | (0.6) | 927 | 524 | (5.9) | 8.8 | ||
| Fertilizers | 753 | 3.2 | (3.9) | 1231 | 667 | 9.1 | 2.9 | ||
| Food & Dairy | 1055 | 11.6 | (5.8) | 1742 | 871 | (30.0) | 31.6 | ||
| Hotels & Resorts | 396 | (0.2) | (1.6) | 1143 | 380 | (39.4) | 6.6 | ||
| Industrial Services | 390 | (12.0) | (1.7) | 901 | 386 | (34.9) | 4.4 | ||
| Metals: Non-ferrous | 1237 | 18.1 | 1.1 | 1266 | 660 | 81.3 | 8.4 | ||
| Miscellaneous | 2302 | (12.1) | (3.2) | 8304 | 1168 | 92.5 | 27.4 | ||
| NBFCs | 526 | (1.2) | (6.2) | 2073 | 503 | (13.3) | 8.6 | ||
| Packaging | 2298 | 1.7 | 6.6 | 3869 | 1229 | 82.0 | 14.0 | ||
| Paints & Varnishes | 997 | 13.1 | (5.6) | 1274 | 794 | 20.9 | 13.9 | ||
| Paper & Pulp | 897 | 2.5 | (7.0) | 1735 | 662 | 27.7 | 16.6 | ||
| Personal Products | 1508 | 11.2 | (1.0) | 1853 | 1315 | 10.2 | 47.9 | ||
| Petroleum: Exploration & Prodn. | 490 | 7.2 | 9.4 | 1005 | 400 | (12.0) | 6.3 | ||
| Petroleum: Refining | 1453 | (3.0) | (8.8) | 2400 | 918 | 54.7 | 3.3 | ||
| Petroleum: Refining & Distribution | 751 | 7.9 | 15.0 | 1336 | 567 | 27.1 | 5.4 | ||
| Pharmaceuticals: Indian | 2096 | (5.1) | 3.7 | 4242 | 1555 | 28.2 | 28.7 | ||
| Pharmaceuticals: MNC | 1077 | 1.4 | (3.0) | 2257 | 1022 | (35.7) | 22.9 | ||
| Plantations | 903 | 1.1 | 0.5 | 1746 | 845 | (14.7) | 13.6 | ||
| Power | 988 | 8.4 | 3.4 | 1307 | 730 | 28.2 | 9.9 | ||
| Shipping | 338 | (1.4) | 3.8 | 727 | 305 | (29.8) | 2.5 | ||
| Steel Products | 1732 | (5.8) | (9.7) | 3579 | 938 | 80.4 | 5.3 | ||
| Steel: Flat products | 407 | (4.9) | (7.2) | 799 | 288 | (1.2) | 2.1 | ||
| Steel: Integrated | 680 | 0.5 | 7.1 | 1251 | 582 | 12.3 | 10.1 | ||
| Sugar | 559 | 0.4 | (0.8) | 839 | 511 | (0.9) | 6.6 | ||
| Telecommunication: Services | 1179 | 11.2 | (10.2) | 2650 | 813 | 39.9 | 10.3 | ||
| Textiles | 475 | 9.7 | (4.8) | 811 | 407 | (19.8) | 5.2 | ||
| Tyres & Tubes | 602 | 1.2 | 1.5 | 1362 | 550 | (7.7) | 6.2 | ||
| THE BROAD MARKET | |||||||||
| Business Line 250 | 1168 | (1.2) | (2.0) | 2162.6 | 944.2 | 21.7 | 14.3 | ||
| S & P CNX - 500 | 888 | (2.0) | (2.1) | 1707.0 | 870.0 | 18.1 | - | ||
| S & P CNX Nifty | 1275 | 0.6 | (1.2) | 1756.0 | 1081.5 | 16.8 | - | ||
| S & P CNX Nifty Junior | 2187 | (3.6) | (0.3) | 5087.0 | 1878.0 | 13.1 | - | ||
| BSE Sensitive Index | 4085 | 0.4 | (0.9) | 5933.6 | 3773.3 | 5.8 | - | ||
| BSE National Index | 1984 | (1.6) | (2.5) | 3839.1 | 464.7 | 18.2 | - | ||
| COMPONENTS OF BL 250 | |||||||||
| Agrochemicals | 636 | 5.9 | 0.9 | 1696 | 593 | (44.9) | 9.7 | ||
| Air-conditioners | 565 | (0.6) | (0.6) | 1088 | 504 | (31.0) | 12.4 | ||
| Auto Ancillaries | 963 | (2.3) | (0.2) | 1549 | 868 | 8.4 | 12.0 | ||
| Automobile: 2 & 3 Wheeler | 759 | 1.7 | 1.9 | 1245 | 663 | (27.8) | 8.8 | ||
| Automobile: CJT | 857 | 0.1 | 1.3 | 1871 | 804 | (18.2) | 9.6 | ||
| Automobile: LCV & HCV | 515 | (7.7) | 0.4 | 1323 | 509 | (22.0) | 21.5 | ||
| Banks & FIs: Housing Finance | 1705 | 1.2 | 3.5 | 1767 | 750 | 118.7 | 11.6 | ||
| Banks & FIs: Private Sector Banks | 2868 | (5.9) | (2.1) | 3441 | 815 | 251.9 | 22.0 | ||
| Banks & FIs: Public Sector Banks | 626 | (0.6) | (0.9) | 993 | 581 | (18.1) | 6.0 | ||
| Banks & FIs: Wholesale & Corporate Banking | 910 | 5.5 | 5.0 | 1444 | 512 | 77.9 | 5.0 | ||
| Cement | 1163 | 19.0 | (3.3) | 2381 | 933 | 4.4 | 17.5 | ||
| Chemicals: Inorganic & Speciality | 789 | 10.2 | (2.8) | 1335 | 715 | (19.7) | 9.5 | ||
| Chemicals: Petrochemicals & Org. | 1740 | 0.2 | 0.2 | 2054 | 949 | 83.0 | 14.2 | ||
| Computer Hardware & Office Eqpt. | 4394 | (18.4) | (15.4) | 24005 | 2320 | 85.6 | 83.5 | ||
| Computer Software | 5560 | (13.2) | (1.9) | 12787 | 1922 | 168.6 | 88.9 | ||
| Consumer Electronics | 578 | 2.1 | 2.4 | 1673 | 535 | (54.7) | 5.2 | ||
| Consumer Products | 957 | 6.5 | 5.8 | 1472 | 824 | (27.9) | 19.7 | ||
| Detergents | 1525 | 4.9 | (3.8) | 3145 | 1277 | 14.7 | 12.7 | ||
| Diversified | 704 | 0.4 | (1.6) | 1528 | 626 | (0.7) | 9.2 | ||
| Engineering: Capital Goods | 808 | (1.3) | (1.6) | 1251 | 731 | 4.5 | 7.9 | ||
| Engineering: Compressors & Mining Eqpt. | 439 | 5.4 | (0.3) | 1125 | 413 | (53.1) | 10.9 | ||
| Engineering: Electrical & Power Eqpt. | 398 | 10.7 | (1.1) | 931 | 345 | (28.3) | 6.2 | ||
| Engineering: Engines & Power Plant | 863 | 9.4 | (0.8) | 1500 | 773 | (5.0) | 18.5 | ||
| Engineering: Tools | 578 | (1.1) | (0.6) | 927 | 524 | (5.9) | 8.8 | ||
| Fertilizers | 753 | 3.2 | (3.9) | 1231 | 667 | 9.1 | 2.9 | ||
| Food & Dairy | 1055 | 11.6 | (5.8) | 1742 | 871 | (30.0) | 31.6 | ||
| Hotels & Resorts | 396 | (0.2) | (1.6) | 1143 | 380 | (39.4) | 6.6 | ||
| Industrial Services | 390 | (12.0) | (1.7) | 901 | 386 | (34.9) | 4.4 | ||
| Metals: Non-ferrous | 1237 | 18.1 | 1.1 | 1266 | 660 | 81.3 | 8.4 | ||
| Miscellaneous | 2302 | (12.1) | (3.2) | 8304 | 1168 | 92.5 | 27.4 | ||
| NBFCs | 526 | (1.2) | (6.2) | 2073 | 503 | (13.3) | 8.6 | ||
| Packaging | 2298 | 1.7 | 6.6 | 3869 | 1229 | 82.0 | 14.0 | ||
| Paints & Varnishes | 997 | 13.1 | (5.6) | 1274 | 794 | 20.9 | 13.9 | ||
| Paper & Pulp | 897 | 2.5 | (7.0) | 1735 | 662 | 27.7 | 16.6 | ||
| Personal Products | 1508 | 11.2 | (1.0) | 1853 | 1315 | 10.2 | 47.9 | ||
| Petroleum: Exploration & Prodn. | 490 | 7.2 | 9.4 | 1005 | 400 | (12.0) | 6.3 | ||
| Petroleum: Refining | 1453 | (3.0) | (8.8) | 2400 | 918 | 54.7 | 3.3 | ||
| Petroleum: Refining & Distribution | 751 | 7.9 | 15.0 | 1336 | 567 | 27.1 | 5.4 | ||
| Pharmaceuticals: Indian | 2096 | (5.1) | 3.7 | 4242 | 1555 | 28.2 | 28.7 | ||
| Pharmaceuticals: MNC | 1077 | 1.4 | (3.0) | 2257 | 1022 | (35.7) | 22.9 | ||
| Plantations | 903 | 1.1 | 0.5 | 1746 | 845 | (14.7) | 13.6 | ||
| Power | 988 | 8.4 | 3.4 | 1307 | 730 | 28.2 | 9.9 | ||
| Shipping | 338 | (1.4) | 3.8 | 727 | 305 | (29.8) | 2.5 | ||
| Steel Products | 1732 | (5.8) | (9.7) | 3579 | 938 | 80.4 | 5.3 | ||
| Steel: Flat products | 407 | (4.9) | (7.2) | 799 | 288 | (1.2) | 2.1 | ||
| Steel: Integrated | 680 | 0.5 | 7.1 | 1251 | 582 | 12.3 | 10.1 | ||
| Sugar | 559 | 0.4 | (0.8) | 839 | 511 | (0.9) | 6.6 | ||
| Telecommunication: Services | 1179 | 11.2 | (10.2) | 2650 | 813 | 39.9 | 10.3 | ||
| Textiles | 475 | 9.7 | (4.8) | 811 | 407 | (19.8) | 5.2 | ||
| Tyres & Tubes | 602 | 1.2 | 1.5 | 1362 | 550 | (7.7) | 6.2 | ||
| Agrochemicals | - | - | - | 1696 | 593 | - | - | ||
| Air-conditioners | - | - | - | 1088 | 504 | - | - | ||
| Auto Ancillaries | - | - | - | 1549 | 868 | - | - | ||
| Automobile: 2 & 3 Wheeler | - | - | - | 1245 | 663 | - | - | ||
| Automobile: CJT | - | - | - | 1871 | 804 | - | - | ||
| Automobile: LCV & HCV | - | - | - | 1323 | 509 | - | - | ||
| Banks & FIs: Housing Finance | - | - | - | 1767 | 750 | - | - | ||
| Banks & FIs: Private Sector Banks | - | - | - | 3441 | 815 | - | - | ||
| Banks & FIs: Public Sector Banks | - | - | - | 993 | 581 | - | - | ||
| Banks & FIs: Wholesale & Corporate Banking | - | - | - | 1444 | 512 | - | - | ||
| Cement | - | - | - | 2381 | 933 | - | - | ||
| Chemicals: Inorganic & Speciality | - | - | - | 1335 | 715 | - | - | ||
| Chemicals: Petrochemicals & Org. | - | - | - | 2054 | 949 | - | - | ||
| Computer Hardware & Office Eqpt. | - | - | - | 24005 | 2320 | - | - | ||
| Computer Software | - | - | - | 12787 | 1922 | - | - | ||
| Consumer Electronics | - | - | - | 1673 | 535 | - | - | ||
| Consumer Products | - | - | - | 1472 | 824 | - | - | ||
| Detergents | - | - | - | 3145 | 1277 | - | - | ||
| Diversified | - | - | - | 1528 | 626 | - | - | ||
| Engineering: Capital Goods | - | - | - | 1251 | 731 | - | - | ||
| Engineering: Compressors & Mining Eqpt. | - | - | - | 1125 | 413 | - | - | ||
| Engineering: Electrical & Power Eqpt. | - | - | - | 931 | 345 | - | - | ||
| Engineering: Engines & Power Plant | - | - | - | 1500 | 773 | - | - | ||
| Engineering: Tools | - | - | - | 927 | 524 | - | - | ||
| Fertilizers | - | - | - | 1231 | 667 | - | - | ||
| Food & Dairy | - | - | - | 1742 | 871 | - | - | ||
| Hotels & Resorts | - | - | - | 1143 | 380 | - | - | ||
| Industrial Services | - | - | - | 901 | 386 | - | - | ||
| Metals: Non-ferrous | - | - | - | 1266 | 660 | - | - | ||
| Miscellaneous | - | - | - | 8304 | 1168 | - | - | ||
| NBFCs | - | - | - | 2073 | 503 | - | - | ||
| Packaging | - | - | - | 3869 | 1229 | - | - | ||
| Paints & Varnishes | - | - | - | 1274 | 794 | - | - | ||
| Paper & Pulp | - | - | - | 1735 | 662 | - | - | ||
| Personal Products | - | - | - | 1853 | 1315 | - | - | ||
| Petroleum: Exploration & Prodn. | - | - | - | 1005 | 400 | - | - | ||
| Petroleum: Refining | - | - | - | 2400 | 918 | - | - | ||
| Petroleum: Refining & Distribution | - | - | - | 1336 | 567 | - | - | ||
| Pharmaceuticals: Indian | - | - | - | 4242 | 1555 | - | - | ||
| Pharmaceuticals: MNC | - | - | - | 2257 | 1022 | - | - | ||
| Plantations | - | - | - | 1746 | 845 | - | - | ||
| Power | - | - | - | 1307 | 730 | - | - | ||
| Shipping | - | - | - | 727 | 305 | - | - | ||
| Steel Products | - | - | - | 3579 | 938 | - | - | ||
| Steel: Flat products | - | - | - | 799 | 288 | - | - | ||
| Steel: Integrated | - | - | - | 1251 | 582 | - | - | ||
| Sugar | - | - | - | 839 | 511 | - | - | ||
| Telecommunication: Services | - | - | - | 2650 | 813 | - | - | ||
| Textiles | - | - | - | 811 | 407 | - | - | ||
| Tyres & Tubes | - | - | - | 1362 | 550 | - | - | ||
|
| |||||||||
