• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

| NSE | BSE | BL250|

National Stock Exchange Quotes on Friday, July 04, 2008

(Z)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Zandu Pharma Works L	14244.30	13566.00	8448356.90 / 602.00	15550.00 / 3335.00
Zee Entertainment Ent Ltd	198.20	190.40	96383314.05 / 488207.00	410.00 / 180.00
Zee News Limited	49.05	47.10	11298202.40 / 238204.00	92.50 / 38.75
Zenith Birla (india) Ltd	25.05	22.90	106441.05 / 4339.00	79.30 / 21.90
Zenith Computers Lim	25.20	24.45	156385.10 / 6343.00	65.00 / 23.00
Zenith Infotech Limi	354.85	368.00	104641.55 / 287.00	598.30 / 241.15
Zensar Technologies	110.65	111.25	1087216.15 / 9763.00	358.70 / 77.00
Zicom Elect Sec Sys Ltd	131.45	132.20	7110374.40 / 52745.00	272.35 / 111.00
Zodiac Clothing Co.	380.05	384.55	477633.80 / 1260.00	799.50 / 295.00
Zodiac Jrd-mkj Ltd	22.90	21.40	37218.35 / 1776.00	60.85 / 20.05
Zuari Industries Ltd	236.00	239.85	1334035.65 / 5638.00	466.00 / 161.00
Zylog Systems Ltd.	244.30	232.65	7688471.75 / 31707.00	557.00 / 158.00

| Business Line | The Hindu |