• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, July 08, 2008

(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	52.05	52.35	63478.60 / 1249.00	146.50 / 46.15
Walchandnagar Indust	233.70	222.55	38825569.60 / 172660.00	12057.75 / 194.50
Wanbury Limited	91.10	94.35	66265.35 / 726.00	178.00 / 75.40
Webel-sl Eng. Ltd.	220.30	213.25	497324.90 / 2393.00	847.05 / 202.65
Weizmann Ltd	23.00	22.15	24472.90 / 1068.00	97.70 / 15.05
Welspun Guj St. Ro.	298.60	294.65	86498511.05 / 293167.00	539.00 / 201.70
Welspun India Ltd	37.10	38.80	233364.00 / 6275.00	114.90 / 33.00
Wendt (india) Limited	613.00	633.00	35930.00 / 60.00	902.10 / 526.00
West Coast Paper Mil	58.50	59.10	187078.75 / 3199.00	544.00 / 56.00
Wheels India Ltd	195.35	197.30	42964.50 / 224.00	362.80 / 180.00
Williamson Magor	30.60	31.50	46680.70 / 1534.00	93.00 / 28.25
Windsor Machines Ltd	14.35	13.65	3839.50 / 270.00	36.55 / 12.60
Winsome Yarns Ltd	12.65	12.60	102900.30 / 8301.00	30.60 / 11.65
Wipro	420.75	442.80	298031729.55 / 698197.00	552.00 / 324.00
Wire & Wireless (i) Ltd.	21.50	21.70	22043303.65 / 1041366.00	107.40 / 18.55
Wockhardt Limited	184.05	183.95	9715066.45 / 52736.00	448.00 / 169.80
Wyeth Ltd.	422.30	415.75	295819.45 / 706.00	599.00 / 401.00

| Business Line | The Hindu |