|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(V)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Vaibhav Gems Ltd | 44.90 | 45.25 | 1279994.10 / 28437.00 | 244.40 / 43.15 | | Vakrangee Soft Limited | 163.85 | 166.80 | 3636129.10 / 22002.00 | 301.00 / 129.25 | | Valecha Eng. Limited | 130.40 | 129.55 | 368235.80 / 2824.00 | 359.95 / 120.00 | | Value Industries Limited | 19.75 | 19.65 | 237700.95 / 11972.00 | 54.15 / 18.20 | | Vardhaman Acrylics L | 5.00 | 5.00 | 281402.25 / 57635.00 | 15.00 / 4.75 | | Vardhman Holdings Limited | 137.00 | 132.30 | 2721.00 / 20.00 | 421.00 / 113.35 | | Vardhman Textiles Limited | 92.70 | 93.10 | 402987.50 / 4342.00 | 190.00 / 90.00 | | Varun Indus. Ltd. | 51.05 | 50.30 | 516984.50 / 10237.00 | 164.90 / 48.25 | | Varun Shipping Ltd | 64.05 | 62.80 | 2877806.40 / 45646.00 | 110.50 / 57.00 | | Venky's (india) Limi | 127.10 | 124.45 | 434484.80 / 3448.00 | 287.85 / 118.10 | | Venus Remedies Limited | 332.45 | 325.20 | 238235.30 / 706.00 | 622.00 / 312.10 | | Vesuvius India Ltd | 159.75 | 150.10 | 121597.20 / 812.00 | 330.00 / 145.00 | | V-guard Ind Ltd. | 52.65 | 53.60 | 2058330.75 / 39455.00 | 98.95 / 49.50 | | Viceroy Hotels Limited | 49.10 | 47.25 | 692375.30 / 14414.00 | 141.90 / 43.60 | | Videocon Industries | 283.40 | 279.60 | 41150065.35 / 145990.00 | 871.20 / 242.05 | | Vijay Shanthi Build Ltd | 51.75 | 54.45 | 129944.25 / 2511.00 | 91.00 / 51.75 | | Vijaya Bank | 33.20 | 32.50 | 29791874.00 / 906622.00 | 98.00 / 30.65 | | Vikash Metal & Power Ltd | 18.50 | 17.70 | 135803.50 / 7565.00 | 53.35 / 14.70 | | Vimta Labs Limited | 59.50 | 59.45 | 131030.00 / 2240.00 | 183.00 / 55.00 | | Vindhya Telelinks Lt | 98.85 | 96.00 | 1487226.65 / 15041.00 | 273.00 / 92.10 | | Vip Industries Ltd | 63.85 | 66.05 | 202187.55 / 3153.00 | 178.75 / 55.00 | | Visa Steel Limited | 45.55 | 43.95 | 2187111.80 / 49027.00 | 66.20 / 29.00 | | Visaka Industries Li | 47.15 | 46.10 | 2145700.00 / 45910.00 | 118.00 / 37.00 | | Visesh Infotecnics | 13.25 | 13.25 | 427194.55 / 31931.00 | 45.90 / 13.00 | | Vishal Exports Over | 1.75 | 1.75 | 641468.65 / 361789.00 | 6.50 / 1.65 | | Vishal Retail Limited | 518.15 | 524.25 | 11031875.30 / 21015.00 | 1020.00 / 472.50 | | Visu International Ltd | 7.45 | 7.50 | 373846.65 / 50213.00 | 32.85 / 7.05 | | Vivimed Labs Limited | 73.40 | 72.90 | 398465.10 / 5438.00 | 179.00 / 70.00 | | Vls Finance Ltd | 14.05 | 13.95 | 126615.50 / 9045.00 | 59.05 / 13.50 | | Voltamp Transformers Ltd | 761.20 | 754.65 | 3724677.20 / 4956.00 | 1937.00 / 700.00 | | Voltas Ltd | 122.75 | 117.70 | 59121016.40 / 488231.00 | 267.95 / 111.15 | | Vst Industries Ltd | 315.20 | 301.40 | 168595.45 / 543.00 | 484.40 / 265.50 | |
RSS Feeds