|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, July 22, 2008
(T)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| T C S | 831.85 | 812.80 | 878230806.55 / 1060291.00 | 1210.00 / 715.90 | | T T Limited | 15.10 | 15.25 | 24547.45 / 1621.00 | 38.05 / 14.05 | | Tainwala Chemical An | 13.05 | 14.00 | 5510.25 / 401.00 | 25.45 / 9.25 | | Taj Gvk Hotels & Res | 92.10 | 92.35 | 1012849.25 / 10956.00 | 205.00 / 89.70 | | Take Solutions Ltd | 528.35 | 523.20 | 1009368.55 / 1897.00 | 1350.00 / 500.05 | | Talbros Auto. Comp. Ltd | 33.90 | 34.15 | 59083.00 / 1737.00 | 80.40 / 32.10 | | Tamilnadu Newsprt & | 89.65 | 88.55 | 592091.25 / 6575.00 | 150.00 / 83.50 | | Tamilnadu Petroproducts L | 14.75 | 14.65 | 196642.45 / 13384.00 | 37.10 / 13.25 | | Tamilnadu Telecommun | 10.10 | 9.55 | 22168.50 / 2200.00 | 26.45 / 9.00 | | Tanla Solutions Limited | 213.95 | 209.40 | 15029468.95 / 70842.00 | 850.00 / 181.55 | | Tantia Const Ltd | 68.20 | 66.15 | 102183.60 / 1500.00 | 154.90 / 56.50 | | Tata Chemicals Ltd | 271.85 | 261.40 | 158885104.40 / 592577.00 | 440.45 / 227.20 | | Tata Coffee Limited | 202.15 | 198.05 | 1264894.75 / 6192.00 | 347.00 / 178.00 | | Tata Communications Ltd | 418.35 | 403.70 | 116175693.90 / 281366.00 | 783.00 / 339.90 | | Tata Elxsi (i) Ltd | 176.80 | 190.80 | 24752893.30 / 136231.00 | 335.00 / 126.65 | | Tata Investment Corp | 455.80 | 444.55 | 1052757.35 / 2340.00 | 900.00 / 401.25 | | Tata Metaliks Ltd | 132.05 | 127.55 | 1638677.25 / 12469.00 | 223.50 / 107.60 | | Tata Motors | 412.10 | 418.80 | 303575618.30 / 741730.00 | 841.90 / 373.50 | | Tata Power Co | 1114.40 | 1043.40 | 698673147.10 / 641351.00 | 1649.80 / 652.35 | | Tata Sponge Iron Lim | 222.70 | 217.95 | 2910603.35 / 13105.00 | 333.80 / 119.00 | | Tata Steel | 625.60 | 599.05 | 2641912420.50 / 4224184.00 | 1048.00 / 527.50 | | Tata Tea Ltd | 756.75 | 735.25 | 29199767.75 / 38900.00 | 1014.90 / 545.00 | | Tata Teleserv(mahara | 23.95 | 23.35 | 103529384.80 / 4347110.00 | 64.95 / 21.70 | | Tatacoffee Ncd 7% | 128.60 | 128.60 | 1264894.75 / 6192.00 | 194.99 / 120.00 | | Tci Finance Ltd | 19.15 | 18.75 | 25451.00 / 1405.00 | 67.40 / 16.70 | | Tech Mahindra Limited | 743.40 | 680.80 | 232058699.75 / 316035.00 | 1550.00 / 575.00 | | Techno Ele. & Eng. Co Ltd | 143.00 | 145.90 | 32879.50 / 233.00 | 369.90 / 91.00 | | Technocraft Ind Ltd | 53.25 | 54.05 | 155426.90 / 2880.00 | 98.50 / 43.65 | | Teledata Informatics Ltd | 15.30 | 14.75 | 15218987.40 / 966007.00 | 94.90 / 13.25 | | Texmaco Limited | 1150.20 | 1122.55 | 360056.00 / 316.00 | 1965.00 / 955.15 | | The Tinplate Co. (i) Ltd | 34.95 | 33.75 | 118715.60 / 3464.00 | 97.90 / 30.00 | | Themis Medicare Ltd. | 123.25 | 118.80 | 14793.50 / 120.00 | 340.00 / 105.00 | | Thermax Ltd | 400.10 | 383.00 | 72750562.60 / 181014.00 | 945.00 / 332.30 | | Thiru Arooran Sugars | 90.85 | 87.00 | 63217.00 / 704.00 | 153.50 / 65.65 | | Thirumalai Chemicals | 146.90 | 145.80 | 100226.90 / 683.00 | 308.70 / 135.15 | | Thomas Cook | 73.25 | 73.35 | 757519.05 / 10294.00 | 142.45 / 54.15 | | Tide Water Oil Ltd | 3500.25 | 3471.10 | 2952975.35 / 838.00 | 5220.00 / 1600.00 | | Til Ltd | 315.45 | 304.00 | 373914.45 / 1162.00 | 825.85 / 251.00 | | Time Techno. | 739.25 | 727.70 | 140197.55 / 188.00 | 1135.00 / 480.10 | | Timken India Ltd. | 90.15 | 83.55 | 1065147.70 / 11923.00 | 172.90 / 70.00 | | Tips Industries | 47.55 | 45.35 | 138710.65 / 2953.00 | 142.40 / 40.10 | | Titagarh Wagons Ltd. | 587.75 | 583.05 | 2283834.30 / 3871.00 | 940.00 / 500.00 | | Titan Ind. | 1061.95 | 1020.55 | 50736599.40 / 48665.00 | 1789.90 / 692.00 | | Today's Writing Prod | 71.55 | 70.00 | 132437.75 / 1846.00 | 111.90 / 51.00 | | Tokyo Plast Intl Ltd | 10.00 | 10.00 | 29990.00 / 3000.00 | 17.95 / 8.15 | | Torrent Pharmaceutic | 161.15 | 158.90 | 3365417.90 / 20934.00 | 253.00 / 123.00 | | Torrent Power Ltd | 96.40 | 94.00 | 23943769.05 / 249423.00 | 268.00 / 64.50 | | Tourism Finance Corp | 14.75 | 14.65 | 14319912.20 / 969868.00 | 55.40 / 14.40 | | Trans & Recti. Ltd | 297.10 | 312.05 | 8310602.75 / 27555.00 | 939.00 / 236.55 | | Transport Corpn Of I | 78.80 | 76.10 | 441172.15 / 5651.00 | 185.00 / 70.20 | | Transwarranty Fin. Ltd. | 19.80 | 19.10 | 56202.65 / 2853.00 | 56.25 / 16.00 | | Treadsdirect Limited | 4.40 | 3.65 | 204373.05 / 50775.00 | 14.95 / 3.30 | | Trent Ltd | 490.05 | 476.95 | 754209.85 / 1554.00 | 828.00 / 421.15 | | Tricom India Limited | 28.40 | 29.90 | 6756411.65 / 229685.00 | 258.00 / 25.00 | | Trigyn Technologies | 17.55 | 17.20 | 1386301.00 / 77106.00 | 38.90 / 15.15 | | Triveni Engg. & Inds | 88.75 | 87.75 | 96497691.35 / 1070988.00 | 214.00 / 49.15 | | Ttk Prestige Ltd | 111.00 | 108.00 | 28646.60 / 259.00 | 234.00 / 101.00 | | Tube Investments Of | 42.75 | 41.20 | 510794.80 / 12000.00 | 97.40 / 37.25 | | Tulip It Services Ltd | 924.75 | 902.20 | 9389795.60 / 10189.00 | 1168.00 / 662.00 | | Tulsi Extrusion Ltd. | 30.60 | 29.45 | 4777592.90 / 155517.00 | 148.90 / 23.05 | | Tv Today Network Ltd | 88.75 | 86.40 | 1125573.30 / 12677.00 | 199.70 / 81.00 | | Tv18 India Limited | 196.75 | 195.20 | 22104022.90 / 111893.00 | 1080.00 / 176.00 | | Tvs Electronics Ltd | 28.75 | 27.75 | 114791.45 / 3986.00 | 70.95 / 24.00 | | Tvs Motor | 26.75 | 26.55 | 10817104.80 / 403635.00 | 78.95 / 23.05 | | Tvs Srichakra Ltd | 84.65 | 76.35 | 15137.40 / 186.00 | 178.00 / 62.80 | |
RSS Feeds