|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(P)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| P&g Hygiene & Health | 722.85 | 726.80 | 194390.25 / 267.00 | 888.00 / 650.00 | | Pae Limited | 25.50 | 26.00 | 3575.00 / 140.00 | 54.00 / 18.00 | | Page Industries Ltd | 418.10 | 449.95 | 124980.00 / 301.00 | 558.00 / 342.05 | | Panacea Biotec Ltd | 303.00 | 276.75 | 28441803.55 / 96286.00 | 448.00 / 273.00 | | Panoramic Uni | 100.70 | 101.50 | 1138303.05 / 11387.00 | 182.70 / 45.60 | | Pantaloon Retail (i) | 360.80 | 354.10 | 8689607.65 / 24506.00 | 874.00 / 318.00 | | Paper Products Ltd | 37.00 | 38.00 | 150290.50 / 4021.00 | 81.00 / 36.25 | | Paramount Comm Ltd | 18.25 | 18.25 | 2993759.25 / 163862.00 | 63.40 / 18.00 | | Parekh Alum. Ltd | 109.85 | 110.60 | 331814.45 / 3034.00 | 310.00 / 105.40 | | Parekh Platinum Ltd | 5.05 | 5.10 | 34376.85 / 6877.00 | 20.85 / 4.95 | | Parsvnath Dev | 117.50 | 112.95 | 163910558.90 / 1397571.00 | 598.00 / 105.70 | | Patel Engineering Lt | 340.70 | 331.25 | 9165132.20 / 27381.00 | 1067.50 / 286.00 | | Patel Int. Log. Ltd | 36.00 | 38.00 | 4320.00 / 120.00 | 104.00 / 35.10 | | Patni Comp Sys | 232.80 | 218.05 | 21460681.25 / 93378.00 | 550.00 / 170.00 | | Patspin India Ltd | 8.50 | 8.50 | 16727.60 / 1937.00 | 23.40 / 8.10 | | Pba Infrastructure L | 51.55 | 49.80 | 846370.15 / 16680.00 | 177.50 / 46.10 | | Peacock Industries L | 2.65 | 2.50 | 5175.00 / 2010.00 | 7.95 / 1.85 | | Pearl Engg Polymers | 4.25 | 4.45 | 8125.25 / 1911.00 | 18.55 / 3.90 | | Pearl Polymers Ltd | 11.65 | 11.05 | 59533.60 / 5228.00 | 39.70 / 10.95 | | Peninsula Land Limited | 60.35 | 55.50 | 64646549.45 / 1094416.00 | 632.00 / 46.00 | | Petron Engg. Constn. | 180.00 | 187.95 | 36960.00 / 206.00 | 564.70 / 170.00 | | Petronet Lng Limited | 53.75 | 52.20 | 52892472.35 / 992366.00 | 122.00 / 48.35 | | Pfizer Ltd | 555.30 | 550.95 | 1813098.45 / 3249.00 | 877.00 / 505.65 | | Philips Carbon Black | 154.70 | 160.10 | 146260.10 / 938.00 | 300.00 / 115.55 | | Phoenix Lamps Ltd | 136.90 | 134.90 | 511489.55 / 3749.00 | 253.00 / 122.65 | | Phoenix Mills Ltd | 137.55 | 133.25 | 9101802.80 / 66156.00 | 2799.95 / 131.25 | | Pidilite Industries | 132.35 | 132.20 | 623521.90 / 4726.00 | 225.00 / 122.00 | | Pioneer Embroideries Ltd | 49.60 | 46.50 | 131015.40 / 2717.00 | 340.00 / 45.70 | | Piramal Glass Limited | 152.00 | 159.00 | 6232.00 / 41.00 | 434.40 / 143.50 | | Piramal Healthcare Ltd | 293.90 | 296.40 | 8216805.45 / 27946.00 | 388.80 / 230.05 | | Piramal Life Sic.ltd | 218.15 | 222.70 | 15383263.70 / 68741.00 | 519.00 / 101.10 | | Pitti Laminations Ltd | 39.30 | 37.95 | 64429.70 / 1647.00 | 106.00 / 33.00 | | Plastiblends India Ltd | 154.95 | 153.00 | 45664.00 / 300.00 | 227.00 / 124.00 | | Plethico Pharmace Limited | 382.55 | 397.10 | 628711.20 / 1607.00 | 522.00 / 305.30 | | Pnb Gilts Limited | 19.30 | 18.95 | 603341.10 / 31708.00 | 53.35 / 18.05 | | Pochiraju Ind Ltd | 17.65 | 16.60 | 786128.45 / 45740.00 | 64.90 / 16.00 | | Polar Industries Ltd | 6.55 | 6.55 | 2770.00 / 435.00 | 23.25 / 6.05 | | Polaris Soft | 70.15 | 65.35 | 37064398.20 / 542636.00 | 157.90 / 62.00 | | Polyplex Corporation | 172.25 | 170.05 | 158666.80 / 920.00 | 304.90 / 125.00 | | Ponnie Sugars (erode | 32.95 | 33.10 | 7827.50 / 235.00 | 61.95 / 27.25 | | Power Fin Corp Ltd. | 106.30 | 103.40 | 84675515.55 / 792872.00 | 297.40 / 97.05 | | Power Grid Corp. Ltd. | 75.15 | 74.15 | 204734703.10 / 2735334.00 | 167.50 / 70.15 | | Power Trading | 72.55 | 68.55 | 18667566.45 / 260854.00 | 201.40 / 62.65 | | Praj Industries Ltd | 176.65 | 168.70 | 496349853.45 / 2879231.00 | 488.50 / 100.10 | | Prajay Eng. Syn. Ltd. | 71.90 | 74.55 | 5348115.50 / 72554.00 | 489.00 / 68.00 | | Prakash Industries L | 149.00 | 146.80 | 9687662.10 / 65709.00 | 355.15 / 54.70 | | Pratibha Inds. Ltd. | 202.65 | 210.45 | 616210.85 / 2997.00 | 470.00 / 175.30 | | Precision Pipes Ltd. | 74.35 | 73.20 | 714631.70 / 9813.00 | 175.00 / 60.00 | | Precision Wires Indi | 92.70 | 92.90 | 9270.00 / 100.00 | 183.75 / 85.00 | | Precot Meridian Limited | 66.30 | 68.00 | 6688.10 / 101.00 | 199.00 / 65.10 | | Premier Ltd | 78.80 | 81.05 | 243337.20 / 3048.00 | 214.20 / 50.00 | | Pricol Ltd | 16.90 | 17.05 | 437489.30 / 25768.00 | 45.80 / 16.15 | | Prime Focus Limited | 427.80 | 414.50 | 73196.30 / 175.00 | 1548.90 / 396.10 | | Prime Securities Lim | 38.40 | 37.95 | 724472.60 / 18881.00 | 343.95 / 37.50 | | Prism Cements Ltd | 32.80 | 31.70 | 7096799.10 / 214312.00 | 79.40 / 27.00 | | Prithvi Info. Soln. | 133.55 | 128.65 | 5436851.70 / 41367.00 | 356.40 / 115.00 | | Pritish Nandy Commun | 51.10 | 48.95 | 1442051.95 / 27895.00 | 115.00 / 38.00 | | Provogue (india) Lim | 904.55 | 884.65 | 2526436.35 / 2772.00 | 1427.90 / 470.00 | | Psl Limited | 310.30 | 309.95 | 2856810.55 / 9328.00 | 610.00 / 252.05 | | Psu Bank Bees | 165.00 | 167.00 | 7395.00 / 45.00 | 345.00 / 151.50 | | Ptl Enterprises Ltd | 20.60 | 19.40 | 3353646.70 / 160753.00 | 181.00 / 17.30 | | Pudumjee Industries Ltd | 17.10 | 17.00 | 7263.75 / 425.00 | 388.50 / 17.00 | | Pudumjee Pulp & Pape | 61.20 | 62.50 | 31242.25 / 510.00 | 219.95 / 59.00 | | Punj Lloyd Limited | 227.85 | 199.65 | 1191015805.25 / 5471876.00 | 656.00 / 183.25 | | Punjab Chemicals & Crop | 199.80 | 197.55 | 3433176.80 / 17203.00 | 258.00 / 100.00 | | Punjab Mohta Polytex | 50.65 | 46.00 | 37887.25 / 757.00 | 103.00 / 45.10 | | Punjab Nat.bank | 388.45 | 384.40 | 232576960.60 / 602697.00 | 720.00 / 330.10 | | Punjab Tractors Ltd | 191.75 | 192.90 | 338976.90 / 1771.00 | 384.00 / 182.20 | | Puravankara Proj. Ltd. | 170.75 | 166.35 | 8685464.20 / 50818.00 | 535.00 / 155.70 | | Pvp Ventures Limited | 93.30 | 95.30 | 22176.60 / 237.00 | 244.65 / 90.15 | | Pvr Limited | 175.00 | 165.40 | 3753118.85 / 21836.00 | 379.00 / 157.00 | | Pyramid Sai.theat. Ltd | 176.65 | 174.00 | 206630804.05 / 1144026.00 | 549.00 / 131.50 | |
RSS Feeds