|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, July 08, 2008
(O)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| O N G C | 867.70 | 882.55 | 1297331203.15 / 1503718.00 | 1385.05 / 768.00 | | Ocl India Ltd | 97.35 | 99.85 | 568423.25 / 5873.00 | 385.00 / 80.00 | | Oil Country Tubular | 60.75 | 57.40 | 575740.95 / 9494.00 | 122.55 / 50.10 | | Omax Autos Ltd | 36.30 | 37.45 | 24875.60 / 678.00 | 91.50 / 33.10 | | Omaxe Limited | 124.90 | 127.55 | 16024468.70 / 129345.00 | 612.50 / 111.00 | | Omnitech Info | 123.15 | 124.10 | 578305.50 / 4780.00 | 245.70 / 95.00 | | Onmobile Global Ltd. | 518.55 | 527.05 | 3760820.80 / 7259.00 | 745.00 / 411.00 | | Onward Technologies | 23.05 | 24.30 | 26081.00 / 1134.00 | 52.00 / 20.15 | | Opto Circuits (i) Lt | 299.55 | 295.75 | 16099798.70 / 53913.00 | 585.00 / 236.85 | | Orbit Corp. Dec Warrant | 37.05 | 39.00 | 33278952.90 / 130867.00 | 156.00 / 25.15 | | Orbit Corp. Ltd. | 251.25 | 260.10 | 33278952.90 / 130867.00 | 1079.85 / 247.20 | | Orchid Chem | 261.15 | 259.95 | 262343542.25 / 1004670.00 | 343.35 / 106.25 | | Org Informatic Ltd | 21.35 | 22.50 | 52121.30 / 2409.00 | 125.00 / 18.00 | | Orient Abrasive Ltd | 20.75 | 21.00 | 308786.95 / 14792.00 | 41.00 / 16.00 | | Orient Cherm. & Ind. Ltd. | 26.00 | 25.00 | 6970.00 / 274.00 | 92.00 / 23.80 | | Orient Hotels Ltd | 240.65 | 250.00 | 98176.05 / 406.00 | 425.00 / 230.00 | | Orient Information T | 8.65 | 8.70 | 50055.75 / 5932.00 | 22.85 / 7.45 | | Orient Paper And Ind | 30.90 | 30.55 | 1401908.40 / 45738.00 | 840.00 / 26.25 | | Orient Press Ltd | 38.65 | 39.15 | 579.75 / 15.00 | 91.10 / 29.00 | | Oriental Bank | 134.10 | 130.45 | 48001903.20 / 359981.00 | 320.00 / 121.00 | | Oriental Trimex Ltd | 12.95 | 13.20 | 48328.50 / 3850.00 | 38.05 / 11.25 | | Oswal Chem. & Fert. | 24.75 | 24.50 | 19054924.40 / 781846.00 | 78.90 / 21.60 | | Oudh Sugar Mills Ltd | 52.25 | 54.40 | 107413.60 / 2054.00 | 90.20 / 40.10 | |
RSS Feeds