NSE Stock Quotes on Friday, July 04, 2008 (N)

(N)

Company Name Close Prev Close Trade / Volume Year High/Year Low

N A L Co 340.25 345.35 81291897.30 / 236569.00 566.45 / 214.45
Nagarjuna Cons 125.35 123.50 310256205.10 / 2493292.00 388.00 / 108.10
Nagarjuna Fertilizer 31.15 29.95 1064339073.70 / 35164641.00 89.10 / 21.55
Nagreeka Cap & Infr.ltd 47.00 47.10 9670.00 / 210.00 185.50 / 41.70
Nagreeka Exports Ltd. 23.45 20.00 23313.40 / 1130.00 52.25 / 19.10
Nahar Cap & Fin. 42.20 39.60 91400.70 / 2250.00 151.20 / 35.00
Nahar Inds Ent Ltd 43.90 42.75 203992.10 / 4679.00 173.00 / 40.00
Nahar Invst & Holding Ltd 16.55 15.00 77814.00 / 4859.00 54.80 / 14.00
Nahar Spin. M 40.25 39.45 58736.00 / 1472.00 127.75 / 35.00
Nalwa Sons Investmen 800.05 800.00 52000.50 / 65.00 2575.80 / 563.00
Nandan Exim Limited 2.00 1.95 550775.50 / 278503.00 10.20 / 1.85
Natco Pharma Ltd. 70.40 71.00 6201721.00 / 87969.00 179.90 / 68.20
National Fert. Ltd 53.65 52.10 2200677.55 / 41577.00 112.70 / 29.15
National Steel & Agr 22.85 23.20 153346.25 / 6683.00 52.90 / 20.05
Nava Bharat 250.25 241.65 14045046.30 / 56764.00 351.90 / 150.00
Navin Fluorine Int. Ltd 220.80 224.85 1722826.60 / 7820.00 464.80 / 193.15
Navneet Pub. 68.15 67.70 365641.15 / 5410.00 165.80 / 55.00
Ncl Industries Limited 37.10 36.60 298878.50 / 8037.00 95.30 / 35.00
Ndtv Ltd 375.05 377.10 45832716.00 / 121857.00 512.70 / 287.15
Nectar Lifesciences 287.35 276.00 17891986.45 / 62587.00 328.95 / 151.85
Nelcast Limited 70.20 70.00 598515.10 / 8540.00 203.95 / 68.05
Nelco Ltd 66.15 63.30 550792.60 / 8486.00 253.60 / 59.90
Neocure Therapeutics 23.00 23.45 377861.20 / 16408.00 31.80 / 7.50
Nepc India Ltd 10.05 9.55 1259744.10 / 129734.00 39.45 / 9.10
Nesco Ltd. 892.40 836.45 491572.65 / 561.00 1650.00 / 754.60
Netflier Finco Ltd 22.05 24.00 11319.80 / 502.00 70.15 / 20.50
Network 18 Fin 150.75 145.30 4993003.55 / 33862.00 544.70 / 137.10
Neyveli Lignite Corp 96.40 93.30 290840714.35 / 3069222.00 277.95 / 62.00
Nicco Corp Ltd 13.65 13.65 439328.25 / 32260.00 49.60 / 12.55
Nifty Bmark 405.85 399.23 8967130.90 / 22235.00 760.00 / 365.00
Nifty Jr Benchmark E 63.44 61.16 251917.80 / 3998.00 149.00 / 59.00
Niit Limited 98.90 98.65 10941241.05 / 110313.00 1270.00 / 80.00
Niit Technologies Lt 120.30 116.35 28576461.50 / 239541.00 575.00 / 85.00
Nilkamal Limited 177.00 172.80 35906.50 / 205.00 436.90 / 152.25
Nirma 133.25 131.00 646103.65 / 4899.00 276.00 / 127.00
Nissan Copper Limited 28.20 27.50 31280.55 / 1095.00 82.30 / 27.15
Nitco Tiles Limited 99.80 97.95 148068.85 / 1471.00 360.00 / 94.10
Nitin Fire Prot Ind. Ltd. 307.75 302.65 774927.90 / 2543.00 665.00 / 280.00
Nitin Spinners Limited 8.65 8.30 243817.25 / 28712.00 29.15 / 8.10
Nmdc Ltd. 230.95 243.10 2562868.30 / 11095.00 13560.25 / 230.95
Nocil 19.25 18.95 3662892.40 / 191590.00 69.90 / 17.70
Noida Toll Bridge C 34.25 31.00 33910115.10 / 1010403.00 85.20 / 24.40
Northgate Tech. Ltd. 306.00 312.60 3290989.85 / 10757.00 1560.00 / 280.00
Nova Petrochemicals 13.80 13.50 6805.20 / 504.00 35.65 / 12.35
Novopan Industries L 37.35 37.70 18771.00 / 510.00 86.00 / 30.00
Nrb Bearing Limited 56.95 56.00 31354.70 / 556.00 115.00 / 47.60
Nrc Ltd 13.15 12.85 65145.75 / 5080.00 45.50 / 12.30
Ntpc Ltd 153.90 152.55 462307789.40 / 3005097.00 290.75 / 148.00
Nucent Finance Ltd. 4.00 4.00 4.00 / 1.00 13.95 / 3.70
Nuchem Ltd 18.50 17.60 458897.40 / 25851.00 36.15 / 5.70
Nucleus Software Exp 200.60 199.60 1169563.70 / 5798.00 1064.00 / 176.00
Numeric Power Sys Ltd. 601.85 570.25 7196232.20 / 12030.00 1189.00 / 361.00

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |