|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, July 22, 2008
(L)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| L & T | 2571.90 | 2511.95 | 4213186351.15 / 1652552.00 | 4690.00 / 2101.00 | | La Opala Rg Limited | 21.25 | 19.75 | 35501.70 / 1627.00 | 65.00 / 18.40 | | Lakshmi Eng. & Foods Ltd | 267.60 | 274.05 | 153048.30 / 564.00 | 322.00 / 170.10 | | Lakshmi Mach | 1018.25 | 1041.40 | 14610705.05 / 14084.00 | 4100.00 / 1000.95 | | Lakshmi Pre Scre Ltd | 38.75 | 38.75 | 93430.00 / 2410.00 | 92.95 / 32.20 | | Lakshmi Vilas Bank | 83.95 | 82.20 | 2212816.80 / 26252.00 | 198.00 / 71.10 | | Lanco Ind. Ltd | 32.10 | 32.35 | 144013.35 / 4479.00 | 117.65 / 28.00 | | Lanco Infratech Ltd. | 322.75 | 315.80 | 609280907.00 / 1900865.00 | 886.90 / 200.00 | | Lcc Infotech Ltd | 1.00 | 0.95 | 44876.05 / 45361.00 | 4.25 / 0.55 | | Lg Balakrishnan & Br | 13.45 | 13.15 | 414373.05 / 31206.00 | 45.90 / 12.05 | | Liberty Shoes Ltd | 67.50 | 65.45 | 178110.20 / 2650.00 | 157.90 / 64.00 | | Lic Hsg Fin | 262.15 | 258.25 | 433416787.85 / 1630113.00 | 403.00 / 175.50 | | Liq. Bench. E | 999.99 | 999.99 | 497458068.72 / 497463.00 | 1000.05 / 802.40 | | Lloyd Electric | 89.70 | 88.15 | 290504.00 / 3274.00 | 252.00 / 75.00 | | Lloyd Steel Industri | 9.70 | 9.30 | 1950473.55 / 200113.00 | 41.30 / 7.65 | | Lloyds Finance Ltd | 2.80 | 2.55 | 35918.05 / 13096.00 | 11.80 / 1.35 | | Lml Ltd | 9.85 | 9.60 | 1344637.80 / 137875.00 | 28.20 / 8.40 | | Logix Microsystem Ltd. | 102.55 | 99.30 | 376948.70 / 3539.00 | 410.00 / 96.00 | | Lokesh Machines Ltd | 54.90 | 54.25 | 225447.50 / 4160.00 | 168.00 / 43.75 | | Lotte (i) Corp | 400.00 | 396.60 | 203800.00 / 510.00 | 550.00 / 190.10 | | Lotus Eye Hospital Ltd. | 38.00 | 37.60 | 7523412.90 / 198103.00 | 40.35 / 32.50 | | Lt Overseas Limited | 47.55 | 47.70 | 46684.20 / 968.00 | 104.50 / 36.00 | | Lumax Automotive Sys | 30.35 | 30.70 | 100420.15 / 3270.00 | 104.00 / 26.15 | | Lumax Industries Ltd | 130.95 | 136.00 | 120752.85 / 908.00 | 499.85 / 108.00 | | Lumax Tech | 37.25 | 37.65 | 36558.80 / 984.00 | 105.00 / 28.20 | | Lupin Limited | 726.90 | 699.10 | 400391986.90 / 555707.00 | 742.00 / 425.00 | | Lyka Labs Ltd | 34.10 | 32.65 | 214932.65 / 6407.00 | 105.00 / 29.55 | |
RSS Feeds