NSE Stock Quotes on Friday, July 18, 2008 (K)

(K)

Company Name Close Prev Close Trade / Volume Year High/Year Low

K M Sugar Mills Ltd 17.10 16.90 32882.40 / 1948.00 36.00 / 13.50
K S Oils Limited 54.15 52.25 65744551.60 / 1201102.00 547.60 / 37.50
K Sera Sera Prod. Ltd 20.85 20.00 10452219.50 / 506296.00 54.95 / 14.80
Kabraextrusion 99.10 100.15 49565.00 / 500.00 157.00 / 82.00
Kajaria Ceramics Ltd 29.15 29.50 1370453.05 / 47174.00 38.15 / 20.50
Kakatiya Cem Sugar & 76.15 77.00 116717.70 / 1503.00 142.00 / 70.00
Kale Consultants Ltd 38.15 37.45 386097.65 / 10170.00 106.60 / 32.55
Kalindee Rail 190.80 186.60 394552.25 / 2101.00 600.00 / 171.10
Kalindee Rail Nr. (e) Ltd 185.00 183.10 394552.25 / 2101.00 185.00 / 185.00
Kalpataru Power 730.90 731.45 18336021.95 / 25160.00 2098.00 / 715.05
Kalyani Forge Limited 118.00 129.40 236.00 / 2.00 308.00 / 107.25
Kamat Hotels (i) Ltd 109.90 118.00 1162414.30 / 10548.00 314.70 / 91.15
Kamdhenu Ispat Limited 23.65 24.10 209348.70 / 8805.00 61.00 / 22.25
Kanoria Chemicals & 29.65 29.00 97580.10 / 3349.00 170.00 / 24.10
Kansai Nerolac Paints Ltd 615.50 615.50 53775.50 / 87.00 960.00 / 501.40
Karnataka Bank Limit 122.75 117.80 22628568.30 / 186659.00 285.00 / 115.55
Karur Vysya Bank Ltd 283.60 282.90 5541267.60 / 19566.00 550.00 / 273.00
Karuturi Networks Limited 23.80 23.65 27948979.60 / 1174766.00 442.00 / 18.25
Kaushalya Infra Dev Ltd. 25.15 25.80 3035327.30 / 120988.00 106.40 / 17.50
Kaveri Seed Co. Ltd. 232.70 242.05 165501.00 / 688.00 376.00 / 165.00
Kavveri Tel. Ltd. 98.95 93.60 92035.10 / 930.00 295.00 / 84.55
Kcp Ltd 254.70 244.70 1799414.25 / 7161.00 898.00 / 220.05
Kcp Sugar Ind Corp L 16.70 17.00 1240730.10 / 74096.00 35.10 / 15.20
Kdl Biotech Limited 8.80 8.65 1760.00 / 200.00 28.50 / 7.55
Kec Intl. Limited 364.55 353.80 8678590.75 / 25056.00 950.00 / 311.55
Kei Industries Ltd. 39.00 39.15 3380405.15 / 86116.00 168.00 / 35.60
Kernex Microsys(i) L 112.60 110.00 179655.75 / 1613.00 375.00 / 99.60
Kesoram Industries L 254.65 253.75 9511378.10 / 37947.00 670.00 / 227.10
Kewal Kiran Clothing Ltd 217.15 230.00 4819.35 / 22.00 564.40 / 181.30
Khaitan (india)ltd. 36.00 34.30 1046.45 / 31.00 66.55 / 32.65
Khaitan Electricals 59.00 54.80 222049.70 / 3842.00 169.00 / 46.05
Khandwala Securities 35.00 32.00 48155.25 / 1405.00 133.00 / 29.05
Kinetic Motor Compan 17.65 16.80 128757.40 / 7305.00 55.45 / 16.00
Kiri Dyes & Chem Ltd 150.20 142.50 2385893.30 / 16054.00 228.70 / 104.95
Kirloskar Brothers Ltd 167.15 185.90 5329262.90 / 31150.00 538.70 / 161.00
Kirloskar Oil Engine 81.10 80.40 603271.50 / 7386.00 395.00 / 77.00
Klg Systel Ltd. 321.20 316.85 18043084.10 / 55893.00 1022.00 / 290.00
Knr Constru Ltd. 52.00 50.80 2055121.40 / 39512.00 210.00 / 48.50
Kohinoor Foods Limited 102.85 102.55 2325690.65 / 22633.00 146.95 / 42.60
Kolte Patil Dev. Ltd. 55.45 54.10 17438951.30 / 317042.00 272.00 / 45.20
Kopran Ltd 14.95 15.05 164418.65 / 11011.00 46.85 / 14.15
Kotak Gold Etf 1335.78 1341.14 3267226.05 / 2452.00 1500.00 / 732.00
Kotak Mah Bk 470.30 468.25 806904847.15 / 1666201.00 1438.00 / 418.55
Kothari Petrochem Lt 17.05 16.95 66259.90 / 3881.00 84.95 / 6.95
Kothari Products Ltd 510.00 490.00 37115.40 / 73.00 1181.00 / 442.55
Kothari Sug & Chem L 9.85 9.60 549007.40 / 55725.00 25.95 / 8.95
Koutons Retail (i) Ltd 740.90 740.50 1926790.00 / 2600.00 1085.00 / 502.50
Kpit Cummins Info 56.35 58.80 12553333.50 / 214994.00 144.80 / 52.10
Kpr Mill Ltd. 89.40 88.55 110398.10 / 1239.00 200.00 / 83.00
Krbl Limited 120.65 116.65 1909178.40 / 15935.00 178.90 / 68.05
Krishna Engg. Works 3.50 3.50 2560.35 / 731.00 13.45 / 3.25
Ksb Pumps Ltd 260.50 255.30 54139.50 / 207.00 615.00 / 228.00
Ksk Energy Ventures Ltd 194.10 194.15 115743703.65 / 601076.00 234.80 / 176.65

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |