|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(J)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| J & K Bank Ltd. | 500.05 | 499.70 | 2933054.70 / 5853.00 | 1005.00 / 475.50 | | J B Chemicals | 40.25 | 39.50 | 9584137.90 / 234755.00 | 102.90 / 31.75 | | J M C Projects (i) L | 192.75 | 195.00 | 144806.30 / 762.00 | 606.00 / 155.55 | | Jagran Prakashan Limited | 62.85 | 63.85 | 391365.50 / 6209.00 | 889.95 / 58.95 | | Jagsonpal Pharmaceut | 12.70 | 12.80 | 14796.55 / 1171.00 | 34.95 / 12.00 | | Jai Balaji Industries Ltd | 221.80 | 216.20 | 150623.40 / 678.00 | 670.00 / 58.75 | | Jai Corp Limited | 294.30 | 280.25 | 199317391.30 / 682671.00 | 15329.10 / 269.10 | | Jain Irrigation Syst | 457.05 | 432.75 | 27983363.75 / 61423.00 | 767.00 / 410.05 | | Jain Studios Limited | 13.70 | 14.40 | 56344.55 / 4083.00 | 54.50 / 13.30 | | Jaiprakash Asso | 153.50 | 138.65 | 3393751983.85 / 22662460.00 | 2175.00 / 128.65 | | Jaiprakash Hy | 43.25 | 41.60 | 216491738.30 / 5049814.00 | 143.40 / 34.80 | | Jay Bharat Maruti Lt | 41.80 | 39.90 | 2036.80 / 51.00 | 76.00 / 35.15 | | Jayant Ag. Org. | 53.55 | 48.80 | 164781.35 / 3136.00 | 148.00 / 48.00 | | Jayaswal Neco Industr Ltd | 33.55 | 35.30 | 7039814.15 / 209115.00 | 83.50 / 16.60 | | Jaypee Hotels Ltd | 77.35 | 74.55 | 134993.40 / 1765.00 | 302.35 / 58.00 | | Jayshree Tea & Indus | 119.10 | 118.30 | 2211786.15 / 18626.00 | 184.90 / 91.50 | | Jbf Industries Ltd | 93.50 | 82.55 | 4941643.90 / 54183.00 | 215.00 / 77.00 | | Jbm Auto Limited | 31.20 | 33.65 | 117883.65 / 3735.00 | 109.35 / 30.00 | | Jct Ele. Ltd | 3.30 | 3.40 | 4996.20 / 1514.00 | 14.00 / 2.30 | | Jenson & Nicholson ( | 6.55 | 6.45 | 108946.25 / 16453.00 | 26.20 / 5.05 | | Jet Airways (india) | 333.70 | 320.95 | 67328989.05 / 207051.00 | 1048.80 / 301.00 | | Jhs Svend. Lab. Ltd | 23.80 | 23.85 | 31660.70 / 1339.00 | 83.00 / 20.10 | | Jik Industries Limited | 3.50 | 3.55 | 28682.55 / 8350.00 | 19.50 / 3.35 | | Jindal Drilling Ind. Ltd | 1515.80 | 1550.05 | 1162771.25 / 764.00 | 2170.10 / 717.50 | | Jindal Photo Limited | 122.05 | 118.10 | 189073.20 / 1575.00 | 426.00 / 105.50 | | Jindal Poly Films Ltd | 191.60 | 185.10 | 298607.55 / 1607.00 | 350.00 / 143.00 | | Jindal Saw Limited | 475.50 | 463.50 | 59615074.75 / 124679.00 | 1221.00 / 450.00 | | Jindal Southwest | 699.05 | 665.75 | 1890518.75 / 2811.00 | 3292.15 / 305.25 | | Jindal Stainless | 122.50 | 120.50 | 17468634.20 / 143129.00 | 243.40 / 108.00 | | Jindal Steel & Power Ltd | 1686.25 | 1691.60 | 932926173.85 / 555591.00 | 16785.90 / 1280.00 | | Jk Cement Limited | 132.10 | 136.15 | 634739.15 / 4757.00 | 252.90 / 118.10 | | Jk Lakshmi Cement Ltd | 83.80 | 83.90 | 1084433.70 / 12921.00 | 223.00 / 77.50 | | Jk Paper Limited | 32.65 | 32.15 | 228094.20 / 6969.00 | 68.00 / 31.50 | | Jk Tyre & Ind Ltd | 82.95 | 83.15 | 2318326.55 / 28072.00 | 205.10 / 81.05 | | Jkumar Infr.ltd. | 80.85 | 72.30 | 4096168.05 / 51146.00 | 131.70 / 64.00 | | Jm Financial Limited | 1389.35 | 1392.40 | 2105736.80 / 1522.00 | 3974.10 / 975.00 | | Jmt Auto Limited | 39.85 | 38.90 | 996.25 / 25.00 | 99.00 / 36.00 | | Jsw Steel Limited | 752.85 | 733.65 | 570285401.75 / 766121.00 | 1389.00 / 501.35 | | Jubilant Organosys L | 315.75 | 311.50 | 3179249.60 / 10140.00 | 400.00 / 266.85 | | Jyothy Labs Ltd | 435.90 | 426.30 | 238547.30 / 544.00 | 960.05 / 406.10 | | Jyoti Structures Ltd | 103.65 | 99.20 | 4138798.90 / 40571.00 | 327.35 / 95.00 | |
RSS Feeds