THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
News
Features
Stocks
Group Sites
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Friday, July 04, 2008

(H)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Hanung Toys & Tex Ltd183.35179.703384788.70 / 18519.00298.70 / 120.00
Harrison Malayalam L75.7572.452935073.05 / 39344.00147.00 / 49.10
Havels India336.75332.504732522.35 / 14156.00746.70 / 310.00
Hb Stockholdings Lim26.3027.50125296.55 / 4774.00148.40 / 22.60
Hbl Power Systems Ltd.235.00238.003525.00 / 15.00499.95 / 220.25
Hcc86.1576.80259897584.20 / 3158619.00276.40 / 68.00
Hcl Infosystems Ltd126.30124.609370144.75 / 74827.00290.00 / 124.00
Hcl Tech236.10236.6585446705.60 / 357745.00348.00 / 185.05
Hdfc2057.401940.801308832149.20 / 653804.003262.00 / 1751.00
Hdfc Bank1000.30984.451397574445.55 / 1401513.001825.00 / 945.00
Heg Ltd193.35190.902761361.00 / 14373.00608.00 / 162.50
Helios & Mathinftech51.8050.90710677.75 / 13816.00182.80 / 46.20
Hercules Hoi. Ltd.1979.002000.50181237.30 / 92.003140.00 / 1761.15
Heritage Foods (indi164.70143.45441911.95 / 2756.00406.00 / 125.05
Hero Hon666.60663.95131699751.05 / 196575.00867.70 / 550.00
Hexaware Technologie47.3548.959307008.50 / 195412.00171.25 / 46.40
Hikal Limited450.85457.251887289.35 / 4206.00587.80 / 324.00
Hilton Metal Forging Ltd19.6518.90160672.60 / 8280.0072.85 / 18.50
Himachal Futuristics14.2013.7031868105.50 / 2281895.0062.90 / 12.70
Himadri Chem. & Ind. Ltd353.05365.55142917.35 / 406.00791.90 / 290.00
Himatsingka Seide Lt44.4043.75777687.80 / 17717.00139.00 / 40.00
Hind Compo216.90208.953253.50 / 15.00471.70 / 200.00
Hind Petro184.90181.95114147961.10 / 628212.00404.80 / 164.25
Hind Rectifier Limited131.30131.10100372.60 / 773.001018.00 / 116.00
Hind Syntex Ltd3.853.85770.00 / 200.0012.25 / 3.60
Hindalco Industries Ltd138.30135.5578584391.30 / 568592.00240.00 / 132.60
Hinduja Foundries Limited168.50177.004212.50 / 25.00316.90 / 125.00
Hinduja Ventures Limited203.65207.104665702.15 / 23067.00889.30 / 199.00
Hindustan Dorr Olive80.3075.901085698.50 / 13628.00196.05 / 62.00
Hindustan Machine To47.4046.852419851.65 / 51228.00164.10 / 44.20
Hindustan Motors Lim22.2521.806514324.95 / 296571.0095.00 / 20.80
Hindustan Oil Explor134.55131.30170214918.10 / 1274175.00176.50 / 64.15
Hindustan Organic Ch31.7530.052039927.50 / 65641.00107.50 / 28.35
Hindustan Sanitary A37.6036.00341760.65 / 9101.00106.40 / 31.55
Hindustan Unilever Ltd.201.50196.35174974742.05 / 881797.00255.85 / 169.00
Hindustan Zinc Ltd506.10482.3028315626.35 / 57938.00968.00 / 452.00
Hitachi Home & Life Solut117.10116.65467390.80 / 3973.00184.00 / 93.50
Hitech Plast Limited57.8564.005786.00 / 100.00123.80 / 46.10
Honda Siel P P179.50180.4561882.05 / 342.00306.00 / 173.00
Honeywell Auto1209.601229.85344605.15 / 286.002690.00 / 1170.00
Horizon Infrastructure Lt1384.151336.552405797.30 / 1738.002040.00 / 82.30
Hotel Leela30.0529.8071658700.10 / 2396737.0076.70 / 29.10
Hotel Rugby Ltd9.359.6037711.50 / 4020.0040.55 / 6.45
House Of Pearl Fash Ltd94.0593.551068567.25 / 11292.00367.00 / 89.50
Housing Dev & Infra Ltd412.35365.751922009159.50 / 4915374.001431.95 / 326.10
Hov Services Ltd101.0099.25396911.00 / 3961.00228.50 / 72.20
Ht Media Limited96.6594.15597355.55 / 6256.00266.00 / 92.05
Htmt Glob. Solu. Ltd271.70251.75575376.40 / 2147.00641.90 / 212.35
Hyderabad Industries132.95130.40966617.85 / 7391.00337.00 / 123.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |

Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.