• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, July 08, 2008

(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	327.80	326.80	345339458.05 / 1062936.00	555.50 / 284.05
G M Breweries Ltd	70.25	69.50	103541.85 / 1499.00	159.85 / 62.00
Gabriel India Ltd	14.10	14.40	295107.15 / 21089.00	37.30 / 12.70
Gallantt Metal Limited	21.10	20.15	353414.00 / 17307.00	52.25 / 11.50
Gammon India Ltd	226.50	229.60	2257048.45 / 9942.00	844.00 / 204.00
Gammon Infra Proj Ltd.	111.50	115.25	272460.20 / 2460.00	185.00 / 100.00
Gandhi Spl. Tubes Ltd	69.95	67.85	15371.20 / 217.00	273.00 / 65.00
Ganesh Housing Corp Ltd	235.35	244.85	107388.10 / 463.00	849.00 / 209.00
Gangotri Textiles Ltd.	9.50	9.65	21126.55 / 2233.00	27.00 / 9.05
Garden Silk Mills Lt	47.60	47.10	40352.40 / 863.00	122.00 / 43.10
Garware Offsh	155.00	156.75	135295.80 / 889.00	297.00 / 135.30
Garware Wallropes Lt	82.85	81.00	138371.70 / 1703.00	258.75 / 69.50
Gateway Dist	72.25	72.85	15956562.20 / 222669.00	194.50 / 64.55
Gati Limited	74.20	73.20	1939401.45 / 26423.00	216.00 / 62.00
Ge Shipping	365.65	356.45	92082620.25 / 259285.00	625.80 / 271.00
Gemini Com	126.40	133.05	624883.10 / 4899.00	448.20 / 105.00
Genesys Intl Corpn L	89.90	93.70	8990.00 / 100.00	131.15 / 28.60
Genus Power Infrastru Ltd	300.10	310.05	2101787.70 / 7103.00	950.00 / 240.30
Geodesic Info	185.35	179.80	3970116.05 / 21866.00	415.00 / 135.00
Geojit Fin. Serv. Lt	37.30	37.55	11050267.05 / 303389.00	131.55 / 30.30
Geometric Soft	46.50	47.75	1295274.85 / 27874.00	128.80 / 37.70
Ghcl Ltd.	71.00	69.80	92808179.50 / 1322146.00	209.90 / 44.15
Gic Housing Finance	59.80	59.90	1297063.00 / 21856.00	108.35 / 43.65
Gillette India Ltd	821.55	815.50	161644.15 / 198.00	1548.40 / 800.00
Ginnifilaments Ltd.	8.30	8.45	34433.40 / 4159.00	21.50 / 7.60
Gitanjali Gems Limited	259.75	259.35	13697185.95 / 53410.00	490.00 / 198.00
Gkw Ltd	80.15	78.45	194474.65 / 2524.00	113.00 / 34.10
Glaxosmithkline Cons	627.75	608.35	1423311.90 / 2283.00	798.85 / 515.00
Glaxosmithkline Pharma Lt	1180.35	1141.75	34049129.40 / 29000.00	1345.00 / 704.50
Glenmark Phar	600.30	602.20	91643886.50 / 152342.00	741.05 / 351.10
Global Vec Helicorp Ltd	58.50	54.10	3912196.30 / 65617.00	230.00 / 50.10
Glodyne Tech	415.50	417.00	608847.75 / 1477.00	574.00 / 167.20
Glory Polyfilms Ltd.	73.40	72.45	1223537.60 / 17216.00	119.80 / 51.60
Gmr Ferro Alloys Ltd	48.80	50.05	7204119.15 / 148255.00	139.65 / 45.60
Gmr Industries Ltd.	57.85	59.40	404427.85 / 7017.00	247.70 / 53.00
Gmr Infra	86.10	88.65	553014365.95 / 6406280.00	1009.00 / 76.40
Goa Carbon Limited	86.30	80.50	1029682.10 / 12183.00	122.80 / 38.00
Godawari Pow & Isp Ltd	199.90	195.60	6145877.85 / 31212.00	400.00 / 123.10
Godfrey Phil	1288.00	1271.45	244410.30 / 193.00	2239.00 / 1082.00
Godrej Consum	123.10	120.85	1044783.80 / 8536.00	157.75 / 87.60
Godrej Ind L	157.10	146.25	66517174.55 / 435689.00	503.00 / 118.50
Gokaldas Exports Ltd	178.10	172.80	104580.40 / 603.00	274.75 / 152.65
Gokul Refoils & Solv Ltd	199.35	208.95	12774369.25 / 63447.00	239.80 / 166.60
Goldiam Internationa	39.90	40.35	159983.20 / 3991.00	102.00 / 38.75
Goldstone Infratech Ltd	44.65	42.50	3171567.60 / 73615.00	76.65 / 22.25
Goldstone Technologi	228.20	207.45	79223645.10 / 353568.00	268.30 / 101.05
Granules India Limit	48.85	50.90	619593.95 / 12601.00	134.00 / 46.55
Graphite India Ltd	55.85	57.55	5593682.35 / 99725.00	101.30 / 39.05
Grasim	1673.80	1733.65	54785591.75 / 32630.00	4051.00 / 1631.00
Great Offshore Ltd	480.10	473.80	40568677.80 / 86418.00	1145.00 / 450.20
Greaves Cotton Ltd.	184.85	179.80	2878748.45 / 15878.00	470.00 / 162.00
Greenply Industries	162.90	160.00	443981.25 / 2730.00	420.00 / 135.00
Grindwell Norton Limited	99.00	99.15	242502.25 / 2527.00	197.50 / 94.25
Gruh Finance Ltd.	130.00	133.60	10085.00 / 77.00	227.00 / 125.00
Gss America Info Ltd.	246.85	217.75	153219249.15 / 656710.00	869.00 / 200.50
Gtc Industries Ltd	135.55	136.75	5632076.25 / 41920.00	766.70 / 123.25
Gtl Infra.ltd	42.10	42.15	27913236.65 / 663949.00	106.50 / 28.00
Gtl Ltd	226.35	231.65	41543015.60 / 184072.00	316.45 / 202.00
Gtn Industries Limited	15.20	15.15	8110.95 / 555.00	45.00 / 12.75
Gtn Textiles Limited	14.00	14.40	37712.00 / 2710.00	30.60 / 11.50
Gufic Biosciences Lt	7.70	7.80	70130.65 / 9208.00	28.00 / 7.30
Guj Ind Pow Co. Ltd	77.20	76.00	5605356.20 / 73592.00	185.90 / 57.55
Guj N R E Coke	104.75	108.45	193805682.60 / 1855440.00	181.70 / 49.60
Guj Narmada Fe	111.25	112.05	20389307.85 / 184845.00	232.05 / 104.20
Guj State Fert & Che	146.80	147.65	2651775.05 / 18251.00	370.00 / 140.25
Guj. Apollo Ind. Ltd.	170.40	175.55	94237.40 / 554.00	400.00 / 151.00
Gujarat Alkal	160.00	160.50	9727009.85 / 61474.00	273.85 / 120.00
Gujarat Ambuja Expor	38.45	38.15	2322131.55 / 60056.00	104.50 / 28.10
Gujarat Fluoro	181.15	181.55	455273.30 / 2544.00	800.00 / 160.00
Gujarat Gas Co. Ltd	232.15	239.90	740184.65 / 3182.00	389.90 / 220.00
Gujarat Lease Financ	5.10	4.95	23095.00 / 4588.00	26.05 / 4.45
Gujarat Mineral Dev	232.80	239.95	27548220.65 / 119512.00	3048.35 / 225.00
Gujarat Sidhee Cemen	22.35	23.15	9245967.50 / 415844.00	44.70 / 15.35
Gujarat State Petro Ltd	60.00	58.85	31972084.05 / 537920.00	114.20 / 46.65
Gulf Oil Corp. Ltd	74.90	78.20	845932.75 / 11202.00	392.00 / 73.00
Gvk Pow. & Infra Ltd.	32.60	33.80	82170913.85 / 2504007.00	929.00 / 29.10
Gwalior Chem Ind Ltd	89.55	88.65	49233024.15 / 546858.00	128.40 / 38.00

| Business Line | The Hindu |