|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(F)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Fact Ltd | 24.65 | 24.25 | 218377.75 / 8987.00 | 57.80 / 20.00 | | Fag Bearings India L | 365.00 | 369.05 | 114428.80 / 307.00 | 754.90 / 360.00 | | Fame India Limited | 43.90 | 46.00 | 466828.30 / 10470.00 | 135.40 / 38.55 | | Fcs Software Soln. L | 71.65 | 71.70 | 1350528.65 / 19052.00 | 144.00 / 51.50 | | Fdc Limited | 25.15 | 24.80 | 1199844.60 / 48199.00 | 53.40 / 23.50 | | Fedders Lloyds C | 43.55 | 42.05 | 147243.80 / 3418.00 | 185.00 / 40.55 | | Federal Bank Ltd | 183.75 | 184.25 | 36584645.70 / 198482.00 | 498.00 / 171.05 | | Federal-mog Goet | 51.05 | 51.80 | 139535.00 / 2712.00 | 205.00 / 47.35 | | Fiem Industries Limited | 47.00 | 43.25 | 190987.35 / 4137.00 | 147.60 / 42.00 | | Financial Tech | 1744.40 | 1752.00 | 68307148.85 / 39120.00 | 3025.00 / 1350.00 | | Finolex Cables Ltd | 49.75 | 49.15 | 3114553.45 / 62482.00 | 136.65 / 47.00 | | Finolex Industries L | 52.00 | 51.00 | 1762063.15 / 34353.00 | 126.40 / 49.75 | | First Leasing Compan | 41.45 | 40.05 | 455238.10 / 11133.00 | 102.50 / 37.10 | | Firstsource Solu. Ltd. | 30.80 | 31.50 | 5204201.35 / 167386.00 | 89.70 / 29.00 | | Fortis Healthcare Ltd | 65.50 | 65.10 | 17523291.75 / 266506.00 | 123.00 / 59.10 | | Foseco India Ltd | 378.90 | 361.00 | 4165.50 / 11.00 | 534.00 / 341.00 | | Four Soft Limited | 24.20 | 23.50 | 467783.25 / 19468.00 | 62.75 / 20.75 | | Frank. Temp. Cpf 3yd | 22.40 | 21.00 | 22429.20 / 1003.00 | 273.45 / 9.00 | | Frank. Temp. Cpf 3yg | 10.50 | 10.00 | 1857.50 / 175.00 | 100.95 / 9.00 | | Frank. Temp. Cpf 5yd | 7.95 | 8.15 | 102.25 / 13.00 | 20.90 / 7.40 | | Frank. Temp. Csf 3yd | 9.55 | 9.20 | 12448.00 / 1320.00 | 24.55 / 8.15 | | Frank. Temp. Csf 3yg | 9.45 | 9.75 | 25207.50 / 2710.00 | 23.30 / 8.60 | | Frank. Temp. Csf 5yd | 8.65 | 8.30 | 1380.50 / 160.00 | 20.05 / 8.10 | | Frank. Temp. Csf 5yg | 8.90 | 8.90 | 28975.00 / 3250.00 | 34.95 / 8.30 | | Future Cap Holding Ltd. | 276.95 | 277.45 | 34922717.95 / 129423.00 | 1097.45 / 257.60 | |
RSS Feeds