(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	21.65	21.95	2344057.00 / 107969.00	289.60 / 12.90
Easun Reyrolle Ltd	104.85	105.65	1139421.80 / 10928.00	377.95 / 99.00
Ece Industries Ltd.	310.95	259.10	1050007.15 / 3613.00	919.90 / 206.30
Eclerx Services Ltd	195.75	197.00	119598.05 / 604.00	515.00 / 173.05
Edelweiss Cap Ltd	539.85	555.80	3247400.40 / 6007.00	1795.00 / 431.10
Educomp Sol	3701.40	3815.15	603271642.95 / 162542.00	5678.70 / 2300.50
Eicher Motors Ltd	279.90	277.20	1507778.60 / 5400.00	644.00 / 225.00
Eid Parry India Ltd	219.35	221.85	3341975.35 / 15194.00	268.00 / 116.40
Eih Assoc Hotels Ltd	118.10	119.45	182080.55 / 1543.00	215.00 / 93.50
Eih Limited	145.00	148.25	23133987.90 / 159509.00	248.00 / 98.85
Eimco Elecon (india)	302.00	310.00	10597.00 / 35.00	749.00 / 255.60
Elder Pharmaceutical	329.00	330.80	9340729.00 / 28359.00	474.00 / 293.00
Elecon Eng. Co. Ltd	114.50	117.05	5982425.90 / 51859.00	736.00 / 78.50
Electrosteel Casting	32.50	33.90	6399453.90 / 196100.00	508.45 / 30.10
Electrotherm (i) Ltd.	314.90	320.15	135054.35 / 438.00	644.00 / 278.10
Elgi Equipments Ltd	49.30	49.30	931884.90 / 18548.00	94.50 / 41.20
Elgitread (india) Li	9.55	9.50	54960.75 / 5749.00	40.00 / 8.50
Emami Limited	290.90	294.55	155758.50 / 534.00	388.00 / 204.00
Emco Limited	112.50	115.65	1842751.75 / 16290.00	1644.85 / 108.40
Emkay Share & Stk Bkr Ltd	84.35	86.70	16180.25 / 191.00	418.80 / 71.55
Empee Disti. Ltd.	113.50	113.95	748625.45 / 6586.00	479.00 / 92.20
Energy Deve. Co.ltd	117.50	119.70	1032884.00 / 8781.00	356.30 / 79.75
Engineers India Ltd	599.75	594.80	890030.60 / 1489.00	1284.00 / 425.70
Enkei Castalloy Ltd	37.45	37.00	64137.00 / 1715.00	150.00 / 30.50
Entegra Limited	24.30	23.95	67537.20 / 2788.00	77.00 / 20.60
Entertain Net. Ind. Ltd.	295.75	297.55	661859.50 / 2226.00	700.00 / 281.05
Era Infra Engineering Ltd	462.00	466.10	52520356.15 / 113848.00	961.00 / 425.55
Esab India Ltd	420.05	419.75	474956.00 / 1131.00	548.00 / 318.00
Escorts India Ltd	81.65	83.25	5946288.50 / 72659.00	189.00 / 60.00
Ess Dee Alum Ltd	357.85	354.90	175168.35 / 489.00	840.00 / 270.10
Essar Oil Ltd	199.15	214.25	860216460.20 / 4214251.00	355.95 / 47.40
Essar Shipping Ltd.	87.00	91.50	4869496.90 / 55462.00	193.00 / 75.00
Essel Propack	26.40	26.50	1197464.80 / 45023.00	81.40 / 23.15
Etc Networks Ltd.	185.65	187.70	441817.15 / 2415.00	565.00 / 146.15
Euro Ceramics Ltd	80.75	80.25	87147.85 / 1091.00	288.00 / 73.00
Eurotex Industries L	24.25	24.60	24435.75 / 1005.00	63.50 / 18.10
Eveready Inds. Ind.	38.10	39.00	270449.35 / 7065.00	76.80 / 30.10
Everest Industries L	101.60	104.70	70359.25 / 690.00	156.85 / 78.65
Everest Kanto Cylind	288.65	291.85	21816864.80 / 75021.00	384.90 / 200.50
Everonn Sys	523.65	551.30	70992827.50 / 132346.00	1235.50 / 401.00
Evinix Accessories Ltd	8.35	7.95	342659.65 / 41893.00	234.90 / 6.90
Excel Crop Care Ltd	160.95	162.85	937445.75 / 5816.00	184.60 / 82.00
Excel Industries Ltd	65.00	65.20	106174.00 / 1635.00	100.00 / 40.35
Exide Industries Ltd	68.75	69.20	5415613.00 / 78597.00	90.80 / 51.65