|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 18, 2008
(C)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| C&c Const. Ltd. | 119.00 | 117.85 | 93899.20 / 802.00 | 317.00 / 109.00 | | Cadila Healthcare Li | 301.55 | 300.55 | 643239.05 / 2116.00 | 368.00 / 201.00 | | Cairn India Limited | 221.25 | 216.75 | 1682715075.50 / 7740964.00 | 342.70 / 125.00 | | California Software | 84.90 | 82.40 | 8455.30 / 100.00 | 106.00 / 62.25 | | Cambridge Solutions Limit | 54.50 | 56.45 | 210740.35 / 3807.00 | 134.00 / 34.00 | | Cambridge Tech Enter Ltd | 38.30 | 37.50 | 146836.10 / 3902.00 | 100.00 / 26.75 | | Can Fin Homes Ltd | 70.10 | 69.95 | 204542.20 / 2925.00 | 94.00 / 48.00 | | Canara Bank | 164.10 | 164.45 | 146920664.55 / 897971.00 | 421.40 / 146.60 | | Carborundum Uni | 122.25 | 122.00 | 912333.60 / 7477.00 | 195.95 / 87.70 | | Carol Info Services | 43.00 | 43.00 | 191790.00 / 4510.00 | 121.45 / 38.10 | | Castrol India Ltd | 246.60 | 250.35 | 891440.80 / 3596.00 | 375.50 / 190.00 | | Ccl Products (i) Ltd | 165.85 | 158.10 | 550996.80 / 3351.00 | 319.80 / 117.00 | | Ceat Limited | 75.15 | 73.25 | 2680702.70 / 36107.00 | 261.00 / 66.60 | | Celebrity Fashions Ltd | 25.60 | 25.95 | 63049.70 / 2491.00 | 91.70 / 23.60 | | Celestial Labs Ltd. | 34.90 | 35.35 | 102927.10 / 2922.00 | 104.90 / 27.75 | | Central Bank Of India | 57.20 | 56.40 | 13510922.50 / 235557.00 | 151.60 / 52.05 | | Century Enka Ltd | 92.00 | 90.20 | 115214.70 / 1265.00 | 199.90 / 88.00 | | Century Extrusions L | 3.70 | 3.65 | 134542.45 / 36669.00 | 18.65 / 3.30 | | Century Plyboards (i) Ltd | 54.05 | 52.40 | 803012.50 / 14908.00 | 815.00 / 48.10 | | Century Tex | 461.90 | 431.55 | 341107574.45 / 760727.00 | 1276.90 / 418.85 | | Cera Sanitaryware Ltd | 120.00 | 117.00 | 49900.00 / 400.00 | 229.00 / 102.00 | | Cesc Ltd | 340.05 | 319.15 | 31963077.00 / 95675.00 | 710.00 / 305.00 | | Chambal Fertilizers | 60.00 | 57.15 | 1117709895.70 / 18962738.00 | 96.50 / 30.55 | | Chemfab Alkalis Ltd | 64.60 | 70.15 | 59394.70 / 916.00 | 136.90 / 58.00 | | Chemplast Sanmar Ltd | 6.65 | 6.70 | 185686.10 / 27898.00 | 23.50 / 6.10 | | Cheslind Textiles Lt | 10.15 | 10.20 | 3719.50 / 369.00 | 31.80 / 8.50 | | Chettinad Cement Cor. Ltd | 500.00 | 500.00 | 204812.25 / 410.00 | 543.00 / 352.65 | | Chi Investment Ltd. | 31.15 | 30.50 | 1164185.55 / 37296.00 | 230.00 / 28.30 | | Chola Dbs Fin | 110.00 | 102.35 | 437272.10 / 4076.00 | 390.00 / 100.05 | | Chola Dec Tradwarrant | 80.00 | 100.00 | 437272.10 / 4076.00 | 141.00 / 22.00 | | Cimmco Birla Ltd | 27.50 | 25.55 | 205079.10 / 7626.00 | 57.80 / 22.85 | | Cinemax India Ltd. | 86.50 | 85.45 | 299263.60 / 3442.00 | 178.50 / 79.00 | | Cinevistaas Ltd | 7.70 | 7.65 | 72635.80 / 9292.00 | 105.95 / 6.10 | | Cipla | 215.10 | 212.20 | 330258985.20 / 1523780.00 | 233.60 / 146.70 | | City Union Bank Ltd | 20.90 | 20.30 | 2357890.10 / 113981.00 | 516.90 / 18.00 | | Clariant Chem | 195.65 | 195.10 | 72175.45 / 367.00 | 354.45 / 189.20 | | Classic Diamonds (i) | 38.95 | 38.55 | 180948.65 / 4723.00 | 600.00 / 36.60 | | Clutch Auto Ltd | 32.80 | 33.00 | 1053470.65 / 31904.00 | 144.40 / 30.25 | | Cmc Ltd | 480.30 | 467.70 | 4518086.05 / 9482.00 | 1524.00 / 456.00 | | Colgate Palmo | 367.70 | 348.00 | 28227704.65 / 78590.00 | 524.90 / 342.30 | | Compulink Systems Li | 18.65 | 18.50 | 5658.35 / 298.00 | 51.30 / 15.50 | | Computech Intl | 4.45 | 4.15 | 9673.00 / 2195.00 | 12.30 / 3.85 | | Cons. Const. Consort Ltd | 544.75 | 525.00 | 56555.05 / 105.00 | 1220.00 / 450.10 | | Container Cor | 771.35 | 760.10 | 7616069.65 / 9891.00 | 2338.65 / 723.15 | | Cords Cable Indus Ltd. | 79.05 | 79.75 | 198327.60 / 2517.00 | 155.90 / 74.60 | | Core Emballage Ltd | 4.60 | 4.35 | 4727.50 / 1030.00 | 14.25 / 4.25 | | Core Proj & T | 175.95 | 175.15 | 52722684.80 / 299678.00 | 464.90 / 125.30 | | Coromandal Fertilize | 119.80 | 112.85 | 1558705.80 / 13110.00 | 157.70 / 79.00 | | Corporation Bank | 269.55 | 262.20 | 10992846.90 / 41015.00 | 485.00 / 231.00 | | Cosmo Films Ltd | 82.75 | 82.25 | 1591768.80 / 19347.00 | 165.40 / 75.00 | | Cpcl | 304.95 | 288.40 | 300946154.20 / 981532.00 | 478.00 / 180.80 | | Cranes Software Int | 116.25 | 117.25 | 14214659.10 / 122364.00 | 173.85 / 95.00 | | Creative Eye Limited | 10.90 | 11.00 | 15605.60 / 1417.00 | 41.60 / 9.70 | | Crest Animation Stud | 42.35 | 40.30 | 932175.35 / 22102.00 | 164.00 / 39.50 | | Crew B.o.s. Products | 35.60 | 35.35 | 858811.55 / 24088.00 | 163.40 / 34.50 | | Crisil | 3316.05 | 3316.70 | 473040.70 / 142.00 | 4269.75 / 2687.00 | | Crompton Grea | 228.70 | 227.55 | 48404622.40 / 211889.00 | 452.00 / 195.05 | | Cubex Tubings Ltd | 41.60 | 39.60 | 33259.85 / 803.00 | 83.90 / 27.00 | | Cummins India Ltd | 234.05 | 239.85 | 13835384.85 / 59394.00 | 472.80 / 225.00 | | Cyber Media (india) | 45.40 | 45.20 | 25971.30 / 579.00 | 130.00 / 40.00 | | Cybertech Systems & | 15.70 | 15.45 | 135710.30 / 8674.00 | 39.10 / 12.30 | |
RSS Feeds