|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(B)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| B.a.g. Films Limited | 27.55 | 26.55 | 4841512.80 / 177563.00 | 105.00 / 13.40 | | B.l. Kashyap & Son | 1039.55 | 1042.80 | 52239.40 / 50.00 | 2599.65 / 981.10 | | Bajaj Auto Finance L | 134.30 | 131.65 | 241488.35 / 1774.00 | 548.90 / 128.80 | | Bajaj Auto Limited | 421.00 | 408.60 | 26111539.10 / 62087.00 | 898.00 / 390.15 | | Bajaj Elect.ltd | 399.50 | 408.65 | 73090.85 / 188.00 | 750.00 / 328.00 | | Bajaj Finserv Ltd. | 499.70 | 478.50 | 47940913.70 / 98707.00 | 703.00 / 446.00 | | Bajaj Hindus | 174.60 | 167.30 | 318245806.50 / 1842479.00 | 399.00 / 115.00 | | Bajaj Holdings & Invs Ltd | 443.35 | 434.35 | 255933001.20 / 590432.00 | 2900.00 / 390.00 | | Bal Pharma Ltd. | 24.80 | 24.70 | 12343.55 / 509.00 | 52.95 / 19.75 | | Balaji Amines Limited | 94.90 | 89.90 | 29330.65 / 319.00 | 240.00 / 86.00 | | Balaji Telefilms | 168.30 | 167.15 | 6370372.25 / 37545.00 | 399.00 / 155.30 | | Balkrishna Ind. Ltd | 461.80 | 440.00 | 20232.60 / 44.00 | 899.85 / 440.00 | | Ballarpur Industries Ltd | 32.20 | 32.20 | 8089595.05 / 251320.00 | 38.00 / 24.90 | | Balmer Lawrie & Co L | 370.80 | 365.80 | 321397.35 / 868.00 | 734.40 / 338.00 | | Balram Chini M | 80.40 | 75.75 | 311587308.00 / 3919385.00 | 127.90 / 49.80 | | Banco Products (i) Ltd | 28.95 | 28.15 | 176577.75 / 6100.00 | 338.00 / 25.50 | | Bang Overseas Ltd. | 229.15 | 221.00 | 20026342.45 / 88254.00 | 306.65 / 92.00 | | Bank Of Baroda | 208.25 | 210.05 | 124012688.10 / 598979.00 | 501.00 / 188.20 | | Bank Of India | 231.05 | 224.20 | 646020711.75 / 2835422.00 | 465.00 / 189.35 | | Bank Of Maharashtra | 34.30 | 33.90 | 3034252.15 / 89399.00 | 96.75 / 30.20 | | Bank Of Rajastha | 68.60 | 67.75 | 3847191.25 / 56285.00 | 200.00 / 60.50 | | Bannari Am Spin Mill | 63.20 | 62.00 | 986434.05 / 15415.00 | 158.00 / 57.15 | | Bannari Amman Sugars | 719.00 | 680.10 | 45254.05 / 64.00 | 1168.00 / 575.00 | | Banswara Syntex Limited | 26.45 | 28.35 | 63550.45 / 2416.00 | 86.00 / 25.00 | | Barak Valley Cem. Ltd. | 29.95 | 30.00 | 134270.85 / 4490.00 | 67.80 / 27.00 | | Bartronics India Limited | 156.10 | 154.85 | 14411897.75 / 93091.00 | 294.00 / 133.00 | | Basf India Ltd | 262.55 | 262.45 | 9126214.25 / 34877.00 | 341.50 / 164.15 | | Bata India Ltd | 153.45 | 150.15 | 25948653.70 / 170016.00 | 295.00 / 122.65 | | Batliboi Limited | 30.40 | 29.20 | 74476.40 / 2492.00 | 199.00 / 28.45 | | Bell Ceramics Ltd. | 7.75 | 8.05 | 40075.55 / 5212.00 | 22.00 / 7.10 | | Benchmark Bankbees | 505.50 | 488.00 | 163261.00 / 332.00 | 1115.00 / 477.00 | | Benchmark Gold | 1303.83 | 1315.93 | 15814625.96 / 12082.00 | 1380.00 / 859.50 | | Berger Paints (i) Lt | 40.00 | 39.00 | 5424551.30 / 135970.00 | 68.40 / 32.85 | | Bf Utilities Limited | 1098.35 | 1073.50 | 10228377.90 / 9326.00 | 3075.00 / 890.40 | | Bgr Energy Systems Ltd | 212.65 | 217.35 | 27240721.35 / 125287.00 | 989.00 / 205.00 | | Bhagwati Banquets Hotels | 65.20 | 65.65 | 829379.20 / 12754.00 | 97.20 / 25.60 | | Bhagyanagar India Limited | 22.70 | 22.70 | 1946612.75 / 86303.00 | 82.00 / 18.30 | | Bhansali Eng. Polyme | 14.25 | 12.60 | 23202.00 / 1640.00 | 37.00 / 12.60 | | Bharat Bijlee Ltd | 1295.80 | 1276.80 | 3972298.65 / 3066.00 | 4075.00 / 1200.00 | | Bharat Earth Mov | 727.65 | 693.05 | 16827393.15 / 23368.00 | 1851.90 / 632.15 | | Bharat Elec | 997.65 | 997.40 | 24002882.00 / 24014.00 | 2170.00 / 950.00 | | Bharat Forge Co Ltd | 230.45 | 229.85 | 55171703.95 / 248033.00 | 390.00 / 215.40 | | Bharat Gears Ltd. | 33.50 | 32.45 | 263463.00 / 7888.00 | 88.80 / 30.95 | | Bharat Petro | 229.65 | 225.70 | 52327624.90 / 229780.00 | 556.80 / 206.00 | | Bharat Rasayan Ltd | 62.40 | 61.30 | 65831.05 / 1090.00 | 131.70 / 46.55 | | Bharati Shipyard Ltd | 304.75 | 299.50 | 843506.40 / 2776.00 | 865.00 / 286.00 | | Bharti Airtel Limited | 717.15 | 707.75 | 2450354006.50 / 3426741.00 | 1184.20 / 687.90 | | Bhartiya Internation | 39.50 | 38.50 | 4192.00 / 108.00 | 161.50 / 37.00 | | Bhel | 1500.20 | 1402.05 | 2612299092.65 / 1774415.00 | 2930.00 / 1327.25 | | Bhushan Steel Ltd | 755.65 | 753.10 | 54726281.90 / 72324.00 | 1736.00 / 618.50 | | Bihar Caus. & Chem. | 58.85 | 58.75 | 242084.25 / 4055.00 | 105.80 / 46.50 | | Bilpower Limited | 163.40 | 156.65 | 697266.45 / 4315.00 | 372.80 / 137.00 | | Binani Cement Ltd | 47.85 | 46.15 | 731253.80 / 15572.00 | 137.95 / 45.00 | | Binani Industries Ltd | 98.35 | 98.65 | 172783.50 / 1778.00 | 306.10 / 81.00 | | Biocon Limited. | 377.20 | 380.85 | 23313952.30 / 61828.00 | 663.50 / 330.05 | | Birla Corporation Lt | 160.50 | 159.85 | 11303923.20 / 71470.00 | 385.50 / 156.65 | | Birla Ericson Ltd | 12.75 | 12.95 | 49581.90 / 3802.00 | 35.80 / 12.15 | | Birla Power Sol. Ltd | 21.80 | 21.30 | 527127.80 / 24622.00 | 92.55 / 20.60 | | Blb Limited | 17.30 | 18.10 | 134704.60 / 7578.00 | 84.55 / 16.90 | | Blue Bird (india) Ltd | 29.50 | 28.80 | 336810.70 / 11619.00 | 93.50 / 25.05 | | Blue Chip India Limi | 1.20 | 1.20 | 40437.75 / 32959.00 | 6.15 / 1.10 | | Blue Dart Express Lt | 643.00 | 648.00 | 436338.50 / 680.00 | 815.00 / 470.05 | | Blue Star Infotech | 53.00 | 51.30 | 34046.40 / 649.00 | 135.70 / 46.20 | | Blue Star Limited | 356.05 | 343.20 | 42689564.75 / 127173.00 | 549.45 / 225.00 | | Boc India Ltd | 171.40 | 175.30 | 1359780.30 / 7904.00 | 260.00 / 122.05 | | Bombay Burmah Tr | 272.60 | 275.00 | 250668.30 / 917.00 | 1049.50 / 268.20 | | Bombay Dyeing & Mfg. | 550.30 | 511.50 | 719876791.80 / 1353897.00 | 1064.90 / 480.00 | | Bombay Rayon Fas | 295.10 | 283.50 | 40181504.00 / 137623.00 | 419.90 / 185.10 | | Bongaigaon Refinery | 48.25 | 47.45 | 12106112.35 / 252695.00 | 116.90 / 42.65 | | Bosch Chassis Sys | 561.25 | 565.00 | 10446764.45 / 18467.00 | 724.25 / 292.10 | | Bosch Limited | 3749.20 | 3706.10 | 4103907.35 / 1105.00 | 5890.00 / 3211.00 | | Bpl Ltd | 36.55 | 34.80 | 1332480.40 / 37316.00 | 175.80 / 33.20 | | Brabourne Enterprises Ltd | 14.95 | 14.05 | 201195.20 / 13465.00 | 129.90 / 13.60 | | Brigade Enter. Ltd | 103.80 | 100.95 | 19151604.45 / 182777.00 | 489.90 / 96.50 | | Britannia Ind | 1354.95 | 1333.05 | 555838.60 / 411.00 | 1800.00 / 1189.15 | | Broadcast Initiat Ltd | 29.30 | 28.50 | 146717.90 / 5085.00 | 80.00 / 21.60 | | Bsel Infrastructure | 30.60 | 29.25 | 3711673.75 / 122788.00 | 118.45 / 28.50 | | Bsl Ltd | 17.30 | 17.45 | 37297.95 / 2216.00 | 41.95 / 16.05 | | Burnpur Cement Ltd. | 15.40 | 15.30 | 3079216.85 / 200551.00 | 57.65 / 14.25 | |
RSS Feeds