BSE Stock Quotes on Thursday, December 04, 2008 (Z)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Zandu Pharm 6916.10 6846.90 44 / 51 24643.20 / 5984.75 *

Zee Enter 121.85 114.95 7281 / 600252 338.00 / 93.00 *

Zee News 30.45 30.30 1376 / 139176 92.00 / 26.25 *

Zen Gl. Fin 3.50 N/A N/A / N/A N/A / N/A 15/10/1997

Zen Gl. Fin 0.70 0.10 N/A / N/A 3.00 / 0.10 29/06/1998

Zen Tech 103.70 103.55 58 / 4456 197.70 / 71.05 *

Zenergy Ltd. 0.75 0.63 22 / 17900 1.86 / 0.43 20/12/2004

Zenith 7.00 N/A N/A / N/A N/A / N/A 01/03/1996

Zenith Birla 11.84 11.76 22 / 8367 79.70 / 10.58 *

Zenith Comp. 13.90 13.39 25 / 2756 66.00 / 13.00 *

Zenith Exp. 85.55 90.00 2 / 100 121.00 / 61.45 25/11/2008

Zenith Fibre 16.80 16.25 10 / 451 39.50 / 15.00 *

Zenith Healt 0.55 0.56 11 / 7378 3.65 / 0.50 *

Zenith Info. 285.45 268.40 218 / 22516 497.00 / 196.50 *

Zenotech 85.20 87.70 78 / 18407 167.50 / 72.40 *

Zensar Tech. 82.45 80.00 125 / 4745 207.90 / 71.00 *

Zenu Infotec 10.00 10.00 3 / 16 22.35 / 7.35 *

Zf Steering 103.00 103.70 11 / 212 244.00 / 99.05 *

Zicom Electr 56.90 54.20 9 / 214 270.20 / 40.00 *

Zigma Soft. 3.89 3.90 14 / 9207 21.42 / 3.62 *

Zillion Medi 1.50 1.50 4 / 1600 4.50 / 0.40 14/01/2000

Zillion Phr 2.30 2.90 16 / 5500 6.90 / 0.50 14/01/2000

Zkovalin 3.60 N/A 1 / 50 N/A / N/A 06/06/2005

Zodiac Cements 14.00 12.00 N/A / N/A 14.00 / 12.00 29/05/1998

Zodiac Cloth 214.95 229.00 9 / 149 779.00 / 205.60 *

Zodiac Jrd 13.38 13.05 3 / 110 62.40 / 10.15 *

Zora Phr 2.35 1.90 1 / 100 11.10 / 1.90 02/04/2001

Zuari Forex 6.18 6.50 1 / 200 27.35 / 5.91 02/12/2008

Zuari Indus. 131.60 129.35 177 / 3767 464.90 / 121.00 *

Zurich (I) 12.30 12.25 15 / 7100 12.65 / 4.55 01/10/1999

Zyden Gentec 10.45 9.97 15 / 7525 42.55 / 8.37 *

Zylog System 99.75 99.00 299 / 36527 444.00 / 81.05 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |