BSE Stock Quotes on Thursday, December 04, 2008 (W)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

W.east Comm. 12.90 12.45 1 / 200 12.90 / 2.25 03/02/2000

W.h.brady 34.80 34.00 8 / 3083 286.35 / 30.85 *

W.s.industr. 25.80 24.50 70 / 12670 139.50 / 21.65 *

Wabco Tvs 149.95 139.15 85 / 1547 374.00 / 111.00 *

Wadala Comm 3.36 3.60 18 / 5160 28.10 / 3.04 *

Walchand Pf 795.50 788.00 22 / 57 6700.00 / 737.00 *

Walchandngr 87.05 81.15 1339 / 60042 10050.00 / 77.75 *

Walker (I) 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Wall St.fin. 33.75 35.35 127 / 47364 80.90 / 22.85 *

Wallfort Fin 13.55 14.00 12 / 765 118.45 / 13.35 *

Wallstr Cons 31.50 N/A N/A / N/A N/A / N/A 26/04/1995

Walvekar Farm 3.50 0.10 N/A / N/A N/A / N/A 10/02/1998

Wanbury Ltd 38.25 38.00 36 / 1019 177.80 / 35.55 *

Warden Const 24.95 N/A N/A / N/A N/A / N/A 15/11/1996

Warner Multi 1.89 1.85 3 / 30 5.14 / 1.35 *

Warren Tea 60.00 60.05 4 / 140 123.70 / 53.90 *

Wartsila (i) 610.10 610.00 14 / 591 630.95 / 245.75 08/06/2007

Washington S 3.25 3.00 2 / 10 12.05 / 2.15 31/03/2003

Waterbase 3.25 3.10 9 / 4062 15.92 / 2.70 *

Watson Softw 3.35 3.54 134 / 43530 7.80 / 0.45 20/12/2004

Wearology Lt 25.80 29.60 1 / 1 171.80 / 21.60 *

Webel Comm 5.00 5.90 1 / 100 34.00 / 2.40 20/04/2001

Webel-sl Eny 125.00 124.50 48 / 15798 846.95 / 108.00 *

Websity In (D) 51.55 56.00 52 / 3371 60.45 / 22.20 31/05/2000

Weizmann Fin 234.00 222.90 1 / 254 234.00 / 102.35 02/06/2008

Weizmann Ltd 15.20 15.95 1 / 100 97.35 / 9.65 03/12/2008

Welcast 213.00 220.00 1 / 3 1422.00 / 211.00 *

Welcom Coir 0.25 N/A N/A / N/A 0.25 / 0.25 04/08/1998

Welcure Drug 2.45 2.37 2 / 125 14.74 / 2.25 *

Well Pack Pa 11.58 11.03 18 / 16135 67.90 / 6.37 *

Wellman Inc 1.00 1.30 1 / 100 6.00 / 0.95 10/11/2000

Wellwin Ind. 3.15 3.05 131 / 92665 5.28 / 1.59 13/09/2007

Wellworth Ov 0.29 0.30 8 / 14260 1.81 / 0.29 *

Welsp Guj Sr 87.95 79.00 4759 / 409524 537.70 / 73.35 *

Welspun (i) 18.55 18.15 35 / 2101 114.80 / 15.00 *

Welspun Synt 4.85 4.45 11 / 134 41.00 / 3.50 *

Welterman I. 0.50 0.65 1 / 100 2.10 / 0.50 06/09/2001

Welworth Electric 1.00 N/A N/A / N/A N/A / N/A 06/08/1997

Wendt(india) 424.20 400.00 5 / 33 875.00 / 385.00 *

West Coast 36.90 35.75 85 / 6608 124.00 / 30.50 *

West Coast Brew 0.35 N/A N/A / N/A N/A / N/A 27/06/1997

West. Fruit 1.15 1.50 3 / 1000 4.25 / 0.20 14/01/2000

West. Ministil 1.30 1.10 1 / 50 1.45 / 1.10 04/06/2001

West.(i)ship 4.44 4.23 75 / 118818 51.05 / 3.90 *

Western Foods 0.75 N/A N/A / N/A N/A / N/A 10/06/1997

Western Ind. 3.59 3.77 58 / 59000 6.50 / 1.47 21/09/2005

Western Inds (Pp) 21.00 N/A N/A / N/A N/A / N/A 02/01/1996

Western Paques 3.25 N/A N/A / N/A N/A / N/A 09/05/1997

Weston Compo 6.05 8.00 2 / 200 41.50 / 1.20 24/04/2000

Weston Electro 2.00 1.00 N/A / N/A 2.00 / 1.00 05/08/1998

Wheel & Axle 762.95 726.65 1 / 1 762.95 / 72.20 18/12/2007

Wheels India 148.90 135.10 3 / 16 370.00 / 112.00 *

Whirlpool 28.55 27.25 75 / 21818 67.00 / 27.05 *

Whirlpool Washing 10.95 N/A N/A / N/A N/A / N/A 15/11/1996

Whitco 11.00 N/A N/A / N/A N/A / N/A 14/07/1995

White Diamon 2.10 2.21 1 / 200 10.05 / 2.10 02/12/2008

White House 4.85 5.35 1 / 100 10.50 / 1.26 05/07/2005

White Lion A 2.86 3.00 2 / 60 24.00 / 2.86 *

Whiteway Pro 1.05 1.15 1 / 200 9.00 / 1.00 12/01/2000

WI Inds 2.75 2.50 40 / 13900 9.90 / 0.10 14/01/2000

WI Sugar 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Wildon Ind. 0.75 0.70 1 / 500 0.75 / N/A 12/01/2000

Willard Ind 4.11 4.31 8 / 3450 12.32 / 3.92 *

William.fin. 8.66 8.25 1 / 1 39.90 / 8.00 28/11/2008

William.mago 13.70 13.12 25 / 4298 91.80 / 12.77 *

Williams.tea 286.75 283.05 48 / 3111 427.00 / 140.00 13/07/2006

Wilway Fort 9.02 9.02 1 / 100 12.25 / 7.25 07/09/2006

Wim Plast 42.00 42.00 2 / 250 77.90 / 33.85 *

Wimco 51.25 50.90 15 / 3060 60.00 / 32.85 06/12/2005

Wimsome Text 12.25 12.21 13 / 3254 54.95 / 10.65 *

Win Bbph 8.50 8.50 22 / 8400 8.50 / 6.00 20/08/2002

Windsor Capl 2.90 3.85 1 / 100 9.00 / 1.00 14/01/2000

Windsor Mach 9.24 8.80 1 / 25 35.95 / 7.60 28/11/2008

Winfarm Agro 7.25 N/A N/A / N/A N/A / N/A 06/03/1997

Winmore Trad 5.00 N/A 1 / 200 N/A / N/A 23/08/2000

Winro Commr. 191.65 182.55 1 / 1 191.65 / 150.30 18/06/2008

Winsome Brew 3.20 3.16 7 / 1336 21.20 / 2.90 *

Winsome Yarn 6.00 5.94 19 / 31600 30.00 / 5.48 *

Wintac Ltd 12.10 12.55 1 / 200 48.50 / 11.95 02/12/2008

Wipro 232.40 223.00 5775 / 244490 552.00 / 181.70 *

Wire& Wirles 10.22 9.26 2162 / 812702 104.00 / 7.70 *

Wires Fabrik 47.00 47.00 3 / 600 157.90 / 43.50 *

Wisec Global 3.43 3.60 2 / 150 14.74 / 3.43 *

Wockh Health 3.25 3.65 25 / 5000 25.20 / 3.20 11/05/2001

Wockhardt 98.10 95.30 415 / 24033 448.00 / 88.80 *

Women Networ 3.95 4.15 4 / 850 7.90 / 2.33 01/12/2008

Woo Yang (p) 4.48 4.71 1 / 100 16.90 / 2.80 10/10/2005

Woolite Merc 11.04 10.52 3 / 550 30.80 / 7.30 *

Woolways (i) 10.00 N/A 1 / 100 N/A / N/A 27/01/2000

Wopolin Plas 4.27 4.07 110 / 74505 4.67 / 2.15 28/12/2007

World Digital 1.75 N/A N/A / N/A N/A / N/A 26/05/1997

Worldlink Fin 1.40 N/A N/A / N/A N/A / N/A 14/11/1997

Worldwide Le 5.65 5.65 3 / 1020 26.15 / 4.75 *

Wpil Ltd. 42.10 39.55 4 / 528 103.90 / 35.00 *

Wyeth Labs 450.00 458.00 N/A / N/A N/A / N/A 27/02/1998

Wyeth Ltd. 413.15 411.60 42 / 796 589.90 / 348.10 *

Wyn Aqua Exp 4.80 4.20 1 / 200 4.80 / 0.80 22/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |