BSE Stock Quotes on Thursday, December 04, 2008 (V)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

V & K Softec 0.65 0.75 3 / 2901 1.50 / 0.25 31/01/2003

V Guard Ind 45.50 45.20 42 / 2606 98.90 / 36.50 *

V.b.desai 14.80 14.55 11 / 2127 245.00 / 13.25 *

V.r. Woodart 1.25 N/A 3 / 300 N/A / N/A 03/12/2002

Vadilal Dair 4.25 4.40 11 / 3000 4.40 / 2.25 12/07/2002

Vadilal Ent 27.00 26.90 3 / 27 184.50 / 24.00 *

Vadilal Fin. 2.25 2.35 N/A / N/A 2.80 / 0.50 04/06/1998

Vadilal Ind 27.20 28.50 22 / 2311 93.00 / 18.00 *

Vafa Agro 0.50 N/A N/A / N/A 0.50 / 0.50 22/02/1999

Vaibhav Gems 14.87 13.53 37 / 2874 205.00 / 11.55 *

Vaishno Cement 1.10 1.10 1 / 1000 4.80 / 0.75 15/09/2000

Vajra Bearin 1.30 1.25 6 / 300 20.10 / 0.80 03/01/2002

Vakrangee So 30.45 32.00 299 / 43873 290.75 / 30.45 *

Valecha Engg 30.35 30.85 77 / 5211 358.00 / 28.00 *

Valiant Comm 20.45 21.10 17 / 656 65.80 / 16.75 *

Vallabh Poly 5.53 6.90 2 / 1000 8.35 / 5.53 18/07/2005

Vallabh Stel 14.20 14.35 2 / 503 58.00 / 14.00 *

Valley India 7.06 7.40 2 / 37 27.00 / 6.99 *

Vally Abras 1.00 0.85 N/A / N/A 1.00 / 0.10 12/03/1999

Valplus Bio. 3.00 3.25 2 / 400 3.25 / 1.00 31/07/2002

Valson Indus 25.80 27.70 15 / 802 60.00 / 23.55 *

Value Ind L 8.97 8.49 46 / 7201 55.00 / 7.80 *

Valuemart 1.43 1.48 26 / 4271 13.33 / 1.10 *

Vama Inds 11.17 10.36 10 / 1011 27.00 / 7.60 *

Vamshi Rubb. 10.99 10.93 6 / 694 39.55 / 9.00 *

Vanasth.text 5.98 5.70 3 / 5000 20.60 / 5.01 02/12/2008

Vanavil Dyes 69.70 68.00 24 / 3625 85.00 / 45.75 12/04/2006

Vantage Co(D) 6.00 3.90 1 / 100 6.00 / 3.90 20/09/2000

Vantech Ind. 4.05 3.40 1 / 100 5.50 / 1.85 12/07/2002

Vantel Tech. 1.50 1.47 22 / 17000 2.21 / 0.92 13/09/2007

Vapi Paper 11.22 11.80 4 / 4 20.00 / 10.10 21/11/2008

Vard Holdng 106.25 108.25 2 / 20 435.00 / 76.00 03/12/2008

Vardh Text 57.55 57.00 40 / 12894 192.40 / 44.90 *

Vardhman Ind 14.70 14.00 5 / 3390 53.50 / 13.60 *

Vardhman Lab 4.46 4.46 1 / 100 7.21 / 2.94 *

Vardhman Pol 27.00 26.65 56 / 3882 102.40 / 22.80 *

Vardhman Wires 1.50 N/A N/A / N/A N/A / N/A 22/11/1996

Varinder Agr 5.05 5.50 3 / 450 7.85 / 2.65 19/02/2002

Varun Cements 2.05 3.00 1 / 100 5.00 / 0.50 07/06/1999

Varun Inds 22.90 22.10 195 / 5646 165.00 / 21.50 *

Varun Mercan 1.00 N/A 1 / 100 N/A / N/A 04/08/2005

Varun Poly (P) 2.80 2.25 1 / 100 4.50 / 0.75 20/06/2000

Varun Seacon 0.80 0.80 1 / 25000 5.95 / 0.35 14/11/2000

Varun Ship. 43.50 42.95 218 / 13546 110.50 / 40.00 *

Varuna Agro Prod 5.00 N/A N/A / N/A N/A / N/A 06/10/1997

Vas Infra 7.96 7.61 12 / 195100 138.10 / 7.61 *

Vashisti Det 25.20 25.00 151 / 67229 25.50 / 10.50 22/03/2006

Vatsa Corp 1.35 1.75 2 / 1400 9.00 / 1.35 02/01/2001

Vatsa Educa. 116.70 116.40 34 / 2100 119.10 / 32.90 10/02/2003

Vatsa Musi(D) 83.75 83.95 1 / 100 83.95 / 83.05 07/08/2000

Vax Hsg.fin. 2.00 2.00 1 / 200 2.50 / 1.40 14/06/2001

Vbc Ferro 89.95 87.50 63 / 3806 455.30 / 81.00 *

Vbc Ind. 7.40 7.00 14 / 1834 51.30 / 6.10 *

Vccl Ltd 9.09 8.66 1 / 100 9.09 / 6.22 18/01/2008

Vck Capital 5.00 4.99 1 / 200 25.60 / 3.85 10/11/2008

Vedant Hotel 7.35 7.35 1 / 100 20.00 / 6.15 20/11/2008

Vedvyas Cement 1.50 N/A N/A / N/A N/A / N/A 18/09/1997

Veejay Laksh 20.60 21.00 18 / 2425 130.00 / 18.00 *

Veekay Fib 0.50 0.70 N/A / N/A 3.00 / 0.30 24/09/1998

Veena Text 1.55 1.55 4 / 400 2.30 / 1.25 15/03/2001

Veer Energy 39.10 37.25 1 / 1 61.00 / 15.06 02/12/2008

Vegepro Food 0.85 0.75 1 / 100 7.00 / 0.75 25/08/2000

Velan Hotels 7.93 7.20 16 / 203 19.60 / 6.50 *

Velvette Int 3.10 3.00 7 / 800 5.34 / 0.64 08/02/2005

Venkat Hotel 7.50 N/A N/A / N/A N/A / N/A 22/03/1996

Venkat Pharm 2.38 2.24 10 / 4244 19.10 / 2.10 *

Venkey's (i) 73.05 71.25 15 / 353 288.00 / 65.05 *

Venkys (I) 45.00 N/A N/A / N/A N/A / N/A 06/09/1995

Venkys Indi 54.00 N/A 1 / 2500 N/A / N/A 08/05/2003

Venlon Entr 1.60 1.53 1 / 10 13.05 / 1.46 *

Ventron Poly 0.95 1.15 1 / 5 4.95 / 0.50 31/01/2003

Ventura Texl 5.68 5.35 31 / 2870 82.00 / 4.51 *

Venus Remedi 214.50 210.05 75 / 1361 621.00 / 143.00 *

Venus Sugar 2.75 2.88 16 / 8804 9.75 / 2.48 *

Venus Univer 0.28 0.27 8 / 8175 1.62 / 0.25 *

Venus Vent 19.65 18.75 1 / 200 19.65 / 11.02 08/02/2008

Vergola (I) 1.30 N/A N/A / N/A N/A / N/A 29/01/1998

Vermani Stl 2.40 N/A N/A / N/A N/A / N/A 19/11/1996

Veronica Lab 3.52 3.36 54 / 15929 13.98 / 2.92 08/09/2006

Vertex Sec. 9.33 9.49 1 / 25 61.65 / 7.11 *

Vertex Spg 8.99 9.45 5 / 170 30.60 / 5.71 03/12/2008

Vesuvius Ind 91.10 88.35 45 / 3664 331.90 / 80.00 *

VGP Fin 1.00 N/A N/A / N/A 1.00 / 1.00 16/04/1998

VHEL Inds 4.50 N/A N/A / N/A N/A / N/A 12/09/1997

Via Media (I) 2.20 2.30 N/A / N/A 5.00 / 1.50 05/02/1999

Vibrant Invt 5.20 N/A N/A / N/A N/A / N/A 03/03/1998

Vibros Org 4.10 4.00 1 / 500 6.25 / 1.00 14/07/2000

Viceroy Hote 25.55 26.85 68 / 19151 141.00 / 25.55 *

Vickers Sys. 178.20 178.10 14 / 1230 187.00 / 55.00 06/06/2005

Victoria En 21.60 20.60 1 / 200 21.60 / 20.60 26/10/2007

Victoria Mil 1191.50 1127.55 9 / 18 6900.95 / 1025.00 *

Victory Aqua 23.00 N/A N/A / N/A N/A / N/A 24/05/1995

Victory Glas 23.65 29.50 1 / 20 29.50 / 23.65 01/09/2003

Victory Papr 3.00 3.10 1 / 500 8.84 / 2.53 25/11/2008

Victory Proj 9.85 9.64 21 / 8113 34.85 / 6.40 *

Vidani Agro 0.50 N/A N/A / N/A 0.50 / 0.50 21/04/1998

Vidarba Iron 1.05 1.00 1 / 150 1.90 / 1.00 01/02/2000

Video. VCR 2.10 2.20 N/A / N/A N/A / N/A 16/01/1998

Videocon Ind 97.35 94.00 2192 / 96508 869.00 / 86.05 *

Videocon Int 85.00 85.30 5040 / 1546450 113.00 / 50.30 05/01/2006

Vidharb Papers 9.00 N/A N/A / N/A N/A / N/A 30/07/1996

Vidhi Dyestu 1.20 1.09 27 / 17619 5.21 / 0.95 *

Vidhi Inds 2.00 3.00 1 / 100 3.50 / 0.95 11/10/1999

Vidiani Engg 3.00 3.45 N/A / N/A 5.50 / 2.50 09/09/1998

VIF Airways 9.30 10.00 N/A / N/A 10.00 / 9.30 22/05/1998

Vijay Growth 0.61 0.75 2 / 850 10.75 / 0.61 18/05/2004

Vijay Indus. 72.75 66.15 43 / 18265 74.25 / 35.05 31/08/2005

Vijay Remedies 9.50 N/A N/A / N/A N/A / N/A 27/06/1996

Vijay Sha.bu 16.70 15.95 25 / 5472 187.55 / 15.50 *

Vijay Shanti 6.00 N/A N/A / N/A N/A / N/A 21/06/1996

Vijay Solvex 30.50 32.05 1 / 100 32.05 / 29.10 27/10/2008

Vijay Textil 2.42 2.37 33 / 19156 10.26 / 1.91 *

Vijaya Bank 30.65 30.05 694 / 162264 96.80 / 24.65 *

Vijaya Com 1.00 3.55 N/A / N/A 3.55 / 1.00 16/07/1998

Vijaya Lea 3.50 N/A N/A / N/A 3.50 / 3.50 08/05/1998

Vijaya Shri 7.70 N/A N/A / N/A N/A / N/A 12/11/1997

Vijayes Text 7.39 8.00 85 / 25532 69.00 / 7.35 *

Vijaykumar Mills 45.50 N/A N/A / N/A N/A / N/A 09/01/1996

Vijayshr Chem 0.50 N/A N/A / N/A N/A / N/A 13/11/1997

Vijayshree Cap 1.00 N/A N/A / N/A N/A / N/A 08/08/1997

Vikalp Sec. 3.75 3.50 3 / 1000 4.15 / 2.50 27/07/2000

Vikas Asbest 34.00 N/A N/A / N/A N/A / N/A 19/04/1995

Vikas Gran 9.55 9.10 3 / 510 34.95 / 8.11 *

Vikas Profn 24.10 23.00 2 / 2 50.50 / 11.40 16/10/2008

Vikas Wsp 8.99 8.98 387 / 334621 71.95 / 8.52 *

Vikash Metal 7.31 7.00 33 / 11002 53.00 / 6.70 *

Vikram Proj 0.60 0.25 N/A / N/A 3.30 / 0.25 15/01/1999

Vikram Therm 15.22 15.00 26 / 1461 49.40 / 12.55 *

Vikrant Tyre 17.60 17.55 73 / 21850 20.90 / 7.15 25/09/2003

Vikshit Eng 4.00 N/A 1 / 50 N/A / N/A 05/08/2005

Vimal Oil Fd 18.65 17.90 13 / 855 73.20 / 17.00 *

Vimta Labs 21.05 20.60 75 / 3974 185.00 / 16.10 *

Vinati Org. 61.90 59.90 19 / 531 141.65 / 52.50 *

Vinay Cement 36.70 34.40 76 / 58284 55.05 / 15.90 *

Vinayaka Ind 2.00 N/A N/A / N/A N/A / N/A 11/12/1996

Vindhya Tele 52.45 54.00 4 / 201 249.40 / 51.30 *

Vindhya Tele (C-a) 39.00 N/A N/A / N/A N/A / N/A 29/08/1996

Vini Metaspn 31.70 N/A N/A / N/A N/A / N/A 20/08/1996

Viniyo Cloth 0.50 N/A N/A / N/A N/A / N/A 18/12/1997

Vinsari Frui 14.50 14.50 1 / 300 18.20 / 14.00 18/12/2000

Vintage Card 15.40 15.85 20 / 1044 136.53 / 6.75 *

Vintage Food 41.45 45.00 1 / 100 54.50 / 41.45 30/07/2001

Vintage Secu 3.87 4.07 2 / 50 13.11 / 3.87 02/12/2008

Vintek RF Prod 2.75 N/A N/A / N/A N/A / N/A 14/02/1997

Vintron Inf. 2.51 2.53 2 / 500 7.21 / 1.74 03/12/2008

Vinyl Chem 3.00 3.00 10 / 3800 32.00 / 2.40 *

Vinyoflex Lt 4.57 4.80 1 / 300 11.27 / 4.19 *

Vip Indus. 33.45 33.50 75 / 12709 178.30 / 31.05 *

Vippy Indus. 8.04 8.46 1 / 200 10.00 / 5.90 21/11/2008

Vippy Spin. 3.38 3.22 4 / 189 17.00 / 3.06 *

Vipras Corpn. 1.50 1.50 1 / 500 1.90 / 1.50 08/12/2000

Vipras Corpn. (PP) 3.50 N/A N/A / N/A N/A / N/A 04/02/1997

Vipul Dye Ch 9.36 9.85 1 / 91 36.90 / 8.54 02/12/2008

Vipul Ltd 26.80 27.95 23 / 2302 290.25 / 26.60 *

Vipul Sec 1.50 N/A N/A / N/A N/A / N/A 21/05/1997

Vir Devel 8.50 N/A N/A / N/A N/A / N/A 02/08/1996

Viraj Alloys 0.55 0.70 1 / 1500 1.25 / 0.55 28/06/2001

Viraj Forgin 2.15 2.85 28 / 2800 4.95 / 2.15 09/03/2001

Viral Fila 0.70 0.70 1 / 1700 1.90 / 0.70 20/07/2001

Viral Syntex 0.60 0.65 1 / 100 4.50 / 0.25 01/01/2002

Virat Crane 4.93 4.70 1 / 1 31.20 / 4.70 *

Virat Indus. 9.35 9.95 5 / 200 18.45 / 7.60 *

Virgo Poly 1.10 1.30 N/A / N/A 3.50 / 1.10 13/01/1999

Virinchi Con 7.07 7.00 23 / 9454 49.00 / 6.25 *

Virtualsoft. 6.40 6.45 2 / 2 9.02 / 3.96 26/11/2008

Visa Steel 16.60 16.25 168 / 19540 65.65 / 15.00 *

Visagar Pol 187.00 187.00 1 / 100 208.00 / 49.10 03/12/2008

Visaka Ind. 37.15 35.90 21 / 938 118.45 / 32.30 *

Visakha Aqua 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Visesh Info. 5.36 5.30 19 / 6768 46.00 / 4.68 *

Vishal Agritch 1.10 1.00 N/A / N/A 11.00 / 0.90 19/03/1999

Vishal Chair 0.65 0.80 1 / 100 2.25 / 0.65 08/03/2001

Vishal Cotsp 2.95 2.85 1 / 1000 15.00 / 2.85 24/10/2008

Vishal Footwear 5.00 N/A N/A / N/A N/A / N/A 06/08/1997

Vishal Info 309.00 314.05 217 / 16342 362.90 / 145.00 *

Vishal Latko 2.20 1.80 10 / 1000 10.00 / 1.80 11/08/2000

Vishal Malle 23.80 25.05 1 / 5 103.05 / 23.80 *

Vishal Paper 12.20 N/A N/A / N/A N/A / N/A 22/12/1997

Vishal Retai 81.95 78.05 6 / 663 1001.00 / 55.60 *

Vishalexpo 0.85 0.85 106 / 187566 6.21 / 0.80 *

Vishnu Chem 22.75 25.25 26 / 5108 186.30 / 22.75 *

Vishnu Sugar 2248.60 2141.55 1 / 5 2248.60 / 1942.50 19/05/2006

Vishnupriya 3.50 N/A N/A / N/A 3.50 / 3.50 24/07/1998

Vishva Elec 2.35 2.00 1 / 200 9.00 / 0.50 29/03/2000

Vishvaprabha 23.50 19.00 1 / 100 23.50 / 4.00 16/12/1999

Vishwa.Cement 9.80 N/A N/A / N/A 9.80 / 9.80 19/02/1999

Vishwas St. 1.40 1.45 2 / 250 4.25 / 1.40 28/03/2002

Vision Corpo 7.88 7.72 10 / 2306 32.90 / 6.20 *

Vision Organ 1.15 1.10 234 / 345930 2.47 / 0.65 08/02/2005

Vision Tech. 1.29 1.49 288 / 147279 7.75 / 1.20 17/11/2003

Visisth Merc 34.00 33.65 1 / 50 34.00 / 21.95 26/11/2008

Visisth Trad 34.95 33.30 1 / 20 92.00 / 26.50 *

Vista Pharma 6.00 5.80 5 / 700 18.25 / 5.00 *

Visu Intl 3.79 3.61 56 / 16625 32.69 / 3.25 *

Visual.(i) 79.90 80.20 1892 / 203677 126.95 / 58.25 27/04/2007

Vitabiotics 4.50 N/A N/A / N/A N/A / N/A 16/07/1996

Vital Comm. 0.68 0.74 4 / 290 3.90 / 0.63 *

Vital Foods 1.50 1.30 6 / 2300 3.25 / 0.50 14/01/2000

Vitara Chem 0.80 1.00 7 / 1000 2.95 / 0.80 10/08/2001

Vitta Mazda 0.55 0.55 2 / 200 2.80 / 0.50 12/05/1999

Vivid Chem. 2.40 2.48 1 / 1000 24.50 / 1.49 *

Vivimed Labs 36.70 33.45 63 / 1971 180.00 / 32.20 *

Vivo Bio Tec 15.40 16.17 1 / 100 19.50 / 7.10 03/10/2005

Vizar Agroch 0.75 0.60 N/A / N/A 2.25 / 0.60 15/10/1998

Vjil Consult 23.00 23.50 14 / 15928 65.05 / 22.40 07/03/2008

Vls Finance 7.31 7.09 28 / 5908 59.00 / 5.55 *

Vmf Softec 6.92 7.00 5 / 4151 8.30 / 3.01 *

Vogue Textil 1.10 1.12 12 / 15349 8.95 / 1.02 *

Voith Paper 91.95 85.15 23 / 905 285.00 / 68.60 *

Volant Tex. 3.80 3.20 1 / 200 4.55 / 2.75 19/03/2001

Volex Elec 1.90 N/A N/A / N/A N/A / N/A 09/10/1997

Volex Leas 7.00 N/A N/A / N/A N/A / N/A 02/04/1997

Volga Air(D) 3.95 3.10 1 / 400 3.95 / 2.95 04/04/2001

Volplast Ltd 0.25 0.30 4 / 2000 1.55 / 0.25 29/01/2003

Voltamp Tran 334.80 331.60 602 / 14634 1925.00 / 302.00 *

Voltas Ltd 48.00 46.20 4711 / 539536 266.90 / 43.30 *

Volvo Steels 6.50 N/A N/A / N/A N/A / N/A 10/03/1997

Volvo Terry 1.40 N/A N/A / N/A N/A / N/A 01/09/1997

Vora Const. 15.50 16.25 1 / 50 26.00 / 15.50 02/12/2008

Vorin Lab. 72.40 73.00 276 / 21284 75.85 / 15.95 16/06/2003

VP Polycon 0.30 0.30 N/A / N/A 0.30 / 0.30 28/08/1998

VR Woodart(pp) 2.05 N/A N/A / N/A 2.05 / 2.05 15/03/1999

VRM Mass Commn. 2.15 N/A N/A / N/A N/A / N/A 23/08/1996

Vrundavan Agro 2.00 1.75 N/A / N/A N/A / N/A 27/02/1998

Vrundavan Sec 9.25 N/A N/A / N/A N/A / N/A 07/01/1997

Vsd Confin 5.65 7.50 1 / 200 5.65 / 5.65 27/02/2001

VSM Fin 3.00 N/A N/A / N/A N/A / N/A 09/04/1997

Vst Indus. 199.10 207.00 13 / 195 490.00 / 189.00 *

Vst Tillers 98.05 99.00 45 / 1489 258.80 / 88.00 *

Vtm Ltd 34.25 34.95 8 / 58 192.00 / 28.00 *

Vulcan Eng. 7.87 7.50 18 / 10091 44.50 / 7.15 *

VXL Instr(Pp 70.00 N/A N/A / N/A N/A / N/A 09/11/1995

Vxl Instrum. 9.17 8.89 4 / 600 40.00 / 7.99 *

Vyapar Inds 36.60 40.00 23 / 1373 237.00 / 35.00 *

Vybra Auto. 7.00 7.02 22 / 1097 73.90 / 6.55 *

Vysali Pharm 4.28 4.50 32 / 15500 8.64 / 1.95 21/09/2005

Vysya Bank (Pp) 142.00 N/A N/A / N/A N/A / N/A 01/11/1996

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |