BSE Stock Quotes on Friday, October 10, 2008 (U)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

U G Hotels 7.55 7.90 1 / 100 21.00 / 7.55 07/10/2008

U.p.hotels 290.00 290.00 2 / 2 455.00 / 202.00 06/10/2008

Ub Engg. 59.20 66.25 142 / 19045 215.00 / 55.35 *

UB Holding 131.20 163.95 493 / 30535 1378.00 / 131.20 *

Ube Inds 2.60 2.20 1 / 100 4.50 / 0.75 27/04/2000

Ucal Fuel 34.30 36.25 34 / 1770 142.90 / 33.55 *

Ucal Power 2.40 3.10 4 / 3200 5.50 / 0.50 10/12/1999

Ucil Leasing 1.05 1.00 1 / 100 1.60 / 0.80 26/12/2002

Ucobank 28.75 30.10 2935 / 534775 88.40 / 25.20 *

Udaipur Phos 5.00 3.50 1 / 500 7.90 / 3.05 22/10/1999

Uflex Ltd 89.10 100.70 75 / 10654 253.00 / 88.00 *

UFM Industries 19.00 N/A N/A / N/A N/A / N/A 02/08/1996

Ugar Sugar 12.90 13.40 113 / 35326 27.65 / 11.02 *

Ultra Interme 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ultramarine 31.65 32.50 100 / 11320 62.00 / 31.55 *

Ultratech Cm 446.55 477.15 643 / 31311 1165.00 / 439.95 *

Uma Mahesh. 8.00 8.00 1 / 500 8.00 / 8.00 21/03/2001

Uma Petropro 3.47 3.65 1 / 1000 9.72 / 1.76 *

Umang Dair 5.40 5.99 7 / 699 21.50 / 5.00 *

Umedix India 1.10 1.15 1 / 700 4.00 / 1.10 08/12/2000

Umred Agro 6.25 6.57 1 / 100 7.27 / 6.25 22/09/2008

UMS Spl Stl 1.70 1.60 4 / 1200 3.25 / 0.20 23/09/1999

Ums Techno 53.00 51.00 1 / 100 53.00 / 36.75 09/01/2008

Uni Abex 70.00 75.00 12 / 2389 143.85 / 64.40 *

Uni Legwears 1.20 1.40 3 / 800 5.00 / 1.10 20/07/2000

Uni Off Auto 3.79 3.73 3 / 1410 11.00 / 3.20 08/10/2008

Uni Royal In 3.26 4.00 14 / 6210 12.30 / 3.22 *

Uni Tubes 3.50 4.00 1 / 1000 4.00 / 3.00 09/05/2001

Unichem Lab 164.45 160.70 223 / 14742 248.00 / 116.60 *

Unicorn Org 1.20 1.45 1 / 500 1.90 / 1.20 04/07/2001

Unicorn Phar 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Unicorp Ind 17.05 17.85 26 / 6300 51.30 / 9.00 13/04/2000

Uniflex Cabl 12.35 15.00 62 / 8873 69.90 / 12.10 *

Unifort Metals 7.50 N/A N/A / N/A N/A / N/A 26/04/1995

Unijolly Inv 4.55 N/A 1 / 10000 N/A / N/A 28/09/2000

Unilite Ind 0.10 0.10 N/A / N/A N/A / N/A 09/02/1998

Uniliv Foods 0.75 1.50 N/A / N/A 5.00 / 0.50 21/01/1999

Unimer India 10.53 10.85 10 / 1957 28.45 / 10.18 *

Uni-metal Al 6.00 7.00 1 / 7800 7.00 / 6.00 15/03/2000

Unimin India 1.95 2.05 1 / 300 6.31 / 1.53 *

Unimode Over 1.25 1.60 1 / 100 1.60 / 1.25 27/09/2001

Union Bank L 146.65 145.05 3856 / 611992 234.80 / 96.10 *

Union Bearing 2.00 2.15 1 / 200 2.50 / 1.50 05/01/2001

Union Qlty Plast 1.55 2.00 6 / 184000 1.55 / 1.55 12/02/2001

Uniphos Ent. 18.70 20.75 9 / 3200 68.90 / 18.70 *

Uniplas 0.65 0.80 1 / 100 4.40 / 0.35 04/01/2001

Uniply Ind 6.39 7.20 54 / 17736 52.95 / 6.01 *

Unipon 2.20 2.00 1 / 200 2.95 / 1.50 28/04/2000

Uniport Comp 0.64 0.70 89 / 45008 1.69 / 0.39 20/12/2004

Uniproducts 40.05 41.85 18 / 7923 87.00 / 27.40 *

Unique Agro 7.25 N/A N/A / N/A N/A / N/A 20/09/1996

Unique Estat 393.25 490.00 1 / 50 393.25 / 393.25 07/07/2005

Unique Oil 10.00 N/A N/A / N/A N/A / N/A 18/02/1994

Unique Org 1.20 1.55 1 / 400 2.85 / 1.20 16/03/2001

Uniroll Leathers 2.00 N/A N/A / N/A N/A / N/A 05/08/1997

Uniroyal Mar 2.18 2.29 1 / 100 2.67 / 2.18 02/06/2008

Unistar Mult 1.82 1.73 174 / 49901 3.49 / 1.09 20/12/2004

Unisys Sof(D) 10.00 9.95 1 / 100 16.25 / 9.55 09/01/2001

Unit-64rs12- 12.37 12.41 6 / 5179 14.80 / 12.20 30/05/2003

Unitd Spr 754.95 939.30 3122 / 109351 2188.00 / 701.00 *

Unitech 82.80 94.50 26494 / 3177352 546.80 / 80.05 *

Unitech Intl 10.50 11.25 8 / 2000 27.10 / 7.80 28/11/2000

United Agro 5.00 6.70 N/A / N/A 8.90 / 1.00 26/11/1998

United Brewa 109.80 121.95 135 / 1005209 413.40 / 104.35 *

United Comm 4.50 N/A N/A / N/A N/A / N/A 02/06/1995

United Cred. 21.75 22.85 15 / 740 65.60 / 19.45 19/08/2008

United Credit 4.10 N/A N/A / N/A N/A / N/A 19/07/1996

United Diag 2.50 N/A N/A / N/A N/A / N/A 22/09/1995

United Drill 17.05 17.90 1 / 100 90.90 / 16.15 23/09/2008

United Health 3.50 N/A N/A / N/A N/A / N/A 22/09/1995

United Lea(n 5.14 5.40 1 / 50 5.40 / 5.14 26/09/2008

United Motor 146.95 136.10 1 / 50 168.00 / 135.00 11/02/2000

United Phosh 194.15 221.20 2583 / 158782 425.00 / 182.50 *

United Soya 3.00 N/A N/A / N/A N/A / N/A 02/02/1996

United Text. 5.00 4.84 2 / 2 11.29 / 4.21 *

United We.bk 25.90 25.95 175 / 91352 64.38 / 16.15 29/09/2006

Unitex Des 9.49 9.98 1 / 5 26.50 / 8.62 *

Unit-us6410 10.55 10.51 22 / 30151 10.64 / 10.25 30/05/2003

Unity Agro 1.30 1.25 1 / 700 5.10 / 0.75 09/12/1999

Unity Infra 256.70 286.55 294 / 11289 1120.00 / 229.25 *

Unity Steel 2.00 N/A N/A / N/A N/A / N/A 22/03/1996

Univ Vita 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Univ.cable 37.30 38.40 43 / 2101 139.50 / 35.00 *

Univ.prime 2.12 2.22 7 / 13450 6.33 / 1.92 06/10/2008

Univ.starch 15.00 15.00 8 / 2301 27.90 / 13.15 08/10/2008

Universal A 1.92 2.00 3 / 4700 7.30 / 1.43 08/10/2008

Universal Cr 3.25 6.25 1 / 100 10.75 / 3.25 30/09/1999

Universal Me 0.25 0.25 4 / 30500 37.85 / 0.25 12/02/2003

Uniworth Intl 0.80 1.00 1 / 200 2.55 / 0.75 30/03/2001

Uniworth Ltd 1.10 1.05 35 / 15079 5.05 / 0.85 31/01/2003

Unjha Formul 2.79 2.67 8 / 6228 13.12 / 2.41 *

Unno Indus. 7.00 6.72 1 / 1000 7.00 / 2.21 25/04/2006

UP Lime Chem 1.45 1.45 1 / 7800 1.45 / 0.95 05/11/2001

UP Mineral 1.00 1.30 1 / 100 1.00 / 1.00 12/01/2001

UP Town Traders 39.00 N/A N/A / N/A N/A / N/A 09/07/1996

Upasana Fin 12.00 13.00 1 / 100 13.40 / 3.10 15/09/2000

Upcom Cables 6.90 N/A N/A / N/A N/A / N/A 28/11/1997

Upper Ganges 52.75 55.50 11 / 1555 140.00 / 52.75 *

Upsurge Inv. 7.00 7.00 3 / 752 24.35 / 6.66 08/10/2008

Urvi Chem 7.50 N/A 1 / 50 N/A / N/A 03/06/2005

Usha India 6.00 11.00 1 / 120 11.00 / 6.00 04/12/2000

Usha Inte(ps 373.00 374.85 27 / 387 650.00 / 287.00 13/06/2008

Usha Iron 95.00 95.00 1 / 100 105.75 / 62.00 13/11/2000

Usha Ispat 1.20 1.20 1 / 160 7.00 / 0.75 28/12/2001

Usha Mart.in 4.50 4.65 12 / 3154 15.88 / 4.50 *

Usha Mart.lt 41.20 48.20 476 / 37463 154.40 / 39.00 *

Usha Martin 15.00 15.50 N/A / N/A 20.00 / 14.00 05/06/1998

Usha Udyog 38.00 41.00 N/A / N/A 70.80 / 38.00 31/03/1999

Ushakiran Fi 3.25 3.42 1 / 1 12.87 / 3.20 *

Ushdev Intnl 53.65 63.85 65 / 56416 342.60 / 51.10 *

Usher Agro 121.95 125.00 1325 / 309258 229.90 / 58.95 *

Ushma Poly 0.35 0.30 1 / 500 0.35 / 0.35 24/03/2000

Ut Ltd. 12.99 11.10 13 / 5120 76.00 / 9.55 *

UTI Eq Opp96 14.00 13.00 1 / 500 13.00 / 7.00 19/08/1999

UTI Grandmaster93 15.45 14.95 5 / 1900 18.45 / 8.75 31/03/2000

UTI Index Eq 14.00 15.20 1 / 100 17.50 / 10.00 18/10/2000

Uti M.gn92(D) 13.00 12.50 3 / 1000 16.40 / 11.75 07/04/2000

Uti M.Plus 24.00 24.70 1 / 1000 24.70 / 20.00 10/01/2000

UTI Master Gro (D) 23.55 21.90 2 / 400 23.55 / 16.70 02/03/2000

UTI Mastervalue 22.00 23.25 1 / 500 24.45 / 20.00 08/03/2000

UTI Mep93 15.00 15.00 4 / 1100 28.70 / 13.90 26/05/2000

UTI Mep-95 11.05 12.00 1 / 500 16.40 / 9.15 31/05/2000

UTI Us-1992 14.60 15.00 3 / 500 25.00 / 14.00 02/06/2000

UTI-2000 17.10 16.25 5 / 950 18.50 / 9.00 31/03/2000

UTI-5000 20.50 21.00 3 / 400 23.85 / 13.75 31/03/2000

Utility Engg 5.00 N/A N/A / N/A N/A / N/A 20/07/1994

Uttam Galva 37.40 36.15 6042 / 1236635 87.00 / 22.60 *

Uttam Sugar 40.60 42.70 24 / 3548 144.50 / 40.60 *

Utv Software 660.60 684.90 334 / 19099 1132.00 / 602.20 *

Uv Der Horst 11.01 11.50 10 / 1800 49.25 / 10.93 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |