BSE Stock Quotes on Friday, October 10, 2008 (T)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

T & I Global 7.50 7.20 1 / 5 11.64 / 5.47 03/10/2008

T C M Ltd. 11.55 11.00 12 / 6625 16.00 / 7.08 *

T. Spiritual 1.54 1.65 29 / 11756 10.55 / 0.91 *

T.p.l. 9.80 10.60 220 / 34094 37.00 / 9.70 *

Tafn Ccpe 29.00 1.05 1 / 200 29.00 / 29.00 11/08/2003

Tai Chonbang 1.62 1.54 12 / 4054 6.39 / 1.12 08/09/2006

Tai Indust. 17.85 18.75 1 / 2 42.90 / 11.30 *

Tainwala Ch. 13.85 14.55 22 / 14379 26.00 / 9.68 *

Taj Gvk Hotl 63.90 68.25 105 / 55114 205.00 / 63.25 *

Tak Machine. 137.80 145.00 3 / 200 145.00 / 80.05 23/07/2008

Take Solut 33.15 37.10 65 / 5179 1325.00 / 31.00 *

Talavadi Roc 5.00 N/A N/A / N/A N/A / N/A 13/12/1996

Talbros Auto 24.50 26.30 27 / 2175 79.90 / 23.70 *

Tam.jai.mill 13.78 14.50 1 / 100 15.59 / 12.69 26/05/2008

Tamari Mills 31.00 32.00 N/A / N/A N/A / N/A 17/03/1998

Tamil.newspr 66.50 70.95 154 / 15422 147.00 / 60.10 *

Tamil.tele. 6.38 6.72 37 / 5507 26.10 / 5.70 *

Taneja Aero. 34.40 38.20 64 / 53039 273.50 / 34.40 *

Tanfac Ind. 36.15 39.35 23 / 3850 86.25 / 36.05 *

Tanla 116.75 135.45 323 / 1004369 820.00 / 113.60 *

Tantia Cons 47.30 50.65 69 / 5173 189.00 / 45.00 *

Tanu Health. 2.39 2.40 24 / 11104 13.08 / 1.95 *

Taparia Tool 34.45 32.85 1 / 550 34.45 / 32.85 27/06/2008

Tapuriah Stl 8.00 N/A N/A / N/A N/A / N/A 25/07/1994

Tarai Foods 3.20 3.17 3 / 31 9.69 / 2.68 *

Tariff Cine 12.74 12.14 1 / 100 12.74 / 10.50 18/01/2007

Tarunkumar Trdrs 76.00 N/A N/A / N/A N/A / N/A 22/12/1995

Tashi Trading 90.00 N/A N/A / N/A N/A / N/A 31/01/1996

Tasty Bite 21.00 22.00 15 / 861 114.55 / 19.85 *

Tata Adv Mat 15.60 14.50 1 / 5 15.60 / 4.90 12/10/2001

Tata Chem. 159.65 173.45 4441 / 248468 440.00 / 153.65 *

Tata Coffee 163.00 172.80 85 / 2116 347.80 / 160.00 *

Tata Comm 419.85 461.20 1106 / 26818 783.00 / 332.00 *

Tata Constr. 5.05 6.00 7 / 1800 20.30 / 4.85 31/01/2003

Tata Elxsi 98.45 103.90 275 / 14320 310.00 / 97.50 *

Tata Fin. 39.45 40.00 264 / 51651 64.50 / 30.05 04/08/2005

Tata Hydro 66.00 35.40 1 / 48500 66.00 / 35.40 22/06/2000

Tata Infotec 796.80 792.90 63 / 2756 867.00 / 380.00 16/02/2006

Tata Invest. 322.65 327.15 297 / 14088 804.50 / 307.55 *

Tata Metalik 95.85 104.50 227 / 12819 224.00 / 94.00 *

Tata Motors 291.45 299.90 6147 / 417126 840.00 / 270.00 *

Tata Power 774.70 804.60 7695 / 219585 1641.00 / 671.00 *

Tata Sponge 126.10 134.65 189 / 7146 331.00 / 120.25 *

Tata Ssl Ltd 26.50 25.80 1 / 100 29.10 / 17.75 16/04/2002

Tata Steel 287.50 338.20 48555 / 2757632 1048.80 / 278.25 *

Tata Tea 573.60 619.55 994 / 20530 1014.00 / 550.00 *

Tata Telecom 79.00 N/A N/A / N/A N/A / N/A 19/03/1996

Tata Teleser 16.55 18.30 5114 / 2318207 65.00 / 16.10 *

Tata Yodogaw 97.10 105.90 37 / 754 472.00 / 95.00 *

Tatanagar Bricks 3.75 N/A N/A / N/A N/A / N/A 22/03/1996

Tatia Financial 2.45 2.45 1 / 10000 6.90 / 1.90 09/03/2001

Tatia Glob 14.80 15.35 1 / 44 47.00 / 6.03 *

Taurus Genshare 5.00 N/A N/A / N/A N/A / N/A 27/03/1997

Taurus Gs (Ro) 2.80 1.50 1 / 200 N/A / N/A 10/05/1999

Taurus Nw(ro 5.75 7.60 1 / 100 7.60 / 3.95 23/04/2001

Taurus-new 2.40 N/A N/A / N/A N/A / N/A 04/04/1997

Taurus-star 4.70 4.60 N/A / N/A 5.00 / 2.50 05/02/1999

Tcfc Finance 12.75 14.20 31 / 2475 82.15 / 11.75 *

Tci Finance 13.75 13.80 8 / 1490 64.25 / 12.00 *

Tci Indus. 1500.00 1644.30 4 / 4 8583.00 / 1373.25 *

Tcl Technolo 1.30 1.30 5 / 3100 10.15 / 1.00 31/08/2000

Tcpl Pack 25.60 31.90 7 / 200 74.90 / 25.60 *

Tcs Ltd. 523.00 546.60 15451 / 598212 1151.00 / 490.00 *

Teaktex Process Comp. 2.00 1.25 1 / 1000 5.00 / 0.25 14/10/1999

Tech Mah 396.45 461.90 2023 / 35782 1550.00 / 386.10 *

Techno Elec 76.05 80.95 43 / 1866 369.90 / 75.05 *

Techno Forge 8.53 8.97 9 / 1600 29.75 / 7.92 08/10/2008

Technocraft 26.85 30.70 293 / 49822 105.20 / 25.50 *

Technogy plast. 3.90 N/A N/A / N/A 3.90 / 3.90 10/04/1998

Technojet 18.00 N/A N/A / N/A N/A / N/A 14/08/1995

Technojet Co 47.40 45.15 1 / 100 47.40 / 47.40 19/03/2008

Techtrn.poly 9.40 9.67 16 / 7203 33.40 / 8.00 *

Tecil Chem 1.60 1.45 1 / 100 7.50 / 1.15 23/08/2000

Teem Labs. 17.50 18.40 22 / 9701 24.25 / 3.85 21/09/2005

Teesta Agro 12.59 13.25 1 / 100 45.00 / 11.23 *

Tejoomal Ind 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Teknomin Acqua 0.90 N/A N/A / N/A N/A / N/A 08/10/1997

Tektronix India 91.00 90.25 10 / 1000 162.00 / 31.40 04/02/2000

Tele Data In 7.01 7.53 1306 / 430386 74.90 / 6.40 *

Tele.cables 1.70 1.67 72 / 40003 5.10 / 1.05 20/12/2004

Telelink Nico 20.00 N/A N/A / N/A N/A / N/A 22/03/1996

Telephoto En 10.46 11.00 1 / 5 42.50 / 9.92 *

Telesys Soft 3.33 3.18 48 / 48174 3.33 / 1.14 28/12/2007

Telstar Labs 1.00 N/A 1 / 100 N/A / N/A 28/02/2000

Tempt.foods 247.00 260.45 86 / 58521 350.00 / 144.90 *

Terai Tea Co 43.75 46.00 2 / 20 375.00 / 42.00 08/10/2008

Terasoft(ps 21.20 23.75 88 / 14574 119.90 / 20.00 *

Terryfab (I) 2.10 N/A N/A / N/A N/A / N/A 07/07/1997

Terrygold (I) 1.10 1.00 3 / 300 6.50 / 0.80 07/09/2001

Testy Tea & Cof 11.00 N/A N/A / N/A N/A / N/A 02/12/1996

Texel Industries 0.65 0.80 1 / 2000 0.95 / 0.65 20/08/2001

Texmaco Ltd. 810.00 876.50 132 / 2562 1965.50 / 726.00 *

Texplast Ind 7.87 7.50 1 / 100 16.41 / 3.20 17/09/2008

Texport Textiles 4.50 4.65 1 / 200 8.50 / 2.35 09/05/2001

Textool Co. 18.15 17.95 499 / 57074 28.90 / 4.20 21/11/2003

Tezpore Tea 50.35 52.95 6 / 164 88.00 / 32.00 12/06/2008

TGF Media Sys 1.00 N/A N/A / N/A N/A / N/A 09/05/1997

Thacker 185.85 177.00 3 / 700 185.85 / 153.30 16/07/2008

Thakkers Dev 60.50 57.75 1 / 100 211.00 / 55.00 03/10/2008

Thakral Ser 71.30 75.00 1 / 50 83.00 / 41.05 17/09/2008

Thambi Mod. 8.10 7.49 1 / 1 24.35 / 6.33 *

Thana Elec. (PP) 28.10 N/A N/A / N/A N/A / N/A 30/10/1996

Thana Elect 19.10 20.00 1 / 50 60.80 / 7.61 *

Thapar Agro 4.00 N/A N/A / N/A N/A / N/A 22/03/1996

Thapar Concast 1.60 1.40 1 / 200 1.60 / 1.30 22/02/2001

Thapar Exports 3.50 3.40 5 / 500 3.70 / 0.50 03/01/2000

Thapar Finance 2.45 N/A N/A / N/A N/A / N/A 30/05/1997

Thapar Foods 10.00 N/A N/A / N/A N/A / N/A 17/05/1994

Thapar Ispat 2.10 2.00 1 / 400 5.95 / 2.00 11/12/2000

Thapar Oils 3.50 N/A N/A / N/A N/A / N/A 19/12/1997

The Western 35.80 N/A N/A / N/A N/A / N/A 04/10/1996

Themis Medic 92.45 91.20 10 / 570 341.00 / 85.00 *

Thermax 333.25 348.85 476 / 310014 968.30 / 318.00 *

Thirani Chem 8.80 7.00 1 / 1000 10.00 / 3.00 27/08/1999

Thirdwave Fin 4.00 N/A N/A / N/A N/A / N/A 27/06/1997

Thiru A.sug. 74.15 78.00 12 / 1106 154.00 / 65.00 *

Thirumalai Chem 120.45 123.95 32 / 1752 309.90 / 116.20 *

Thomas Cook 57.05 62.40 280 / 17634 143.95 / 55.10 *

Thyrocare La 16.05 N/A 1 / 50 N/A / N/A 19/09/2005

Ti Pharma 24.00 N/A N/A / N/A N/A / N/A 28/03/1997

Tide Wate(ps 3506.80 3039.00 109 / 395 5276.00 / 2502.05 *

Til Ltd. 160.00 162.50 26 / 966 821.80 / 156.05 *

Tilaknag Ind 89.10 95.10 9 / 437 317.00 / 89.00 *

Time Shipping 1.25 N/A N/A / N/A N/A / N/A 22/08/1997

Time Techno 446.85 469.85 18 / 192 1142.00 / 425.00 *

Times Bank 41.00 41.55 1 / 100 41.55 / 13.10 06/03/2000

Times Guaran 14.00 14.00 7 / 610 73.40 / 13.30 *

Timex Group 11.20 11.65 172 / 38331 48.25 / 11.00 *

Timken (i) 67.10 69.80 32 / 2875 173.85 / 66.35 *

Tina Electronics 3.75 3.50 25 / 15100 7.25 / 0.10 12/11/1999

Tina Oversea 5.80 5.80 1 / 100 15.00 / 3.65 31/12/2002

Tinna Finex 6.00 6.50 1 / 200 6.50 / 6.00 29/03/2000

Tinna Oils 2.50 N/A N/A / N/A N/A / N/A 25/09/1997

Tinplate 21.50 22.60 90 / 10411 86.90 / 21.00 *

Tips Indus. 23.45 25.65 75 / 5640 142.00 / 22.00 *

Tirth Plastics 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Tirth Plastics 0.20 N/A N/A / N/A N/A / N/A 22/01/1998

Tirumal Tex 2.55 2.05 1 / 100 2.55 / 1.00 11/12/2000

Tirumala Fuj 0.10 0.10 N/A / N/A N/A / N/A 12/02/1998

Tirup Foam 72.35 69.25 4 / 4 80.65 / 36.20 22/09/2008

Tirupati Fib 12.70 11.80 1 / 220000 12.70 / 9.60 30/06/2000

Tirupati Ind 9.39 9.58 1 / 100 11.00 / 7.86 08/07/2008

Tirupati Sar 1.60 1.90 1 / 300 4.25 / 1.60 01/12/2003

Tirupati Sta 1.45 1.39 2 / 300 1.45 / 0.89 01/10/2008

Tirupati Twis 0.10 N/A N/A / N/A N/A / N/A 20/01/1998

Titagarh Wag 601.90 657.05 107 / 1446 907.90 / 502.00 *

Titagh Paper 17.50 N/A N/A / N/A N/A / N/A 09/08/1994

Titagr St 9.15 10.00 28 / 4950 84.00 / 9.01 *

Titan Alloys 0.80 1.05 N/A / N/A 1.20 / 0.30 28/10/1998

Titan Biotec 14.60 16.20 11 / 725 45.65 / 14.60 *

Titan Foods 0.20 N/A N/A / N/A N/A / N/A 12/11/1997

Titan Ind 822.80 890.90 1390 / 46405 1795.00 / 749.00 *

Titan Secur. 5.10 5.15 3 / 15 11.05 / 3.20 *

Titan Trad P 11.55 N/A 1 / 100 N/A / N/A 22/05/2008

Titanor C(ps 50.55 56.65 52 / 4028 174.00 / 45.50 *

Titanor Comp 84.50 85.90 170 / 12140 97.55 / 42.35 01/10/2004

Tivoli Const 12.00 12.00 2 / 1000 12.00 / 12.00 27/08/1999

TMT (I) 2.00 2.00 2 / 200 9.50 / 1.20 25/05/1999

TN Dadha 53.00 N/A N/A / N/A N/A / N/A 19/12/1997

TN Explo 21.25 N/A N/A / N/A N/A / N/A 09/08/1994

TN Hosptials 9.00 N/A N/A / N/A N/A / N/A 14/05/1996

TN Sponge 0.50 0.90 N/A / N/A 1.60 / 0.50 29/10/1998

TN Steel Tubes 4.00 3.80 2 / 2600 4.00 / 2.85 15/03/2000

TNPL (PP) 95.25 N/A N/A / N/A N/A / N/A 05/07/1996

To Power Aec 259.65 254.80 2194 / 89302 365.00 / 160.50 20/09/2006

Tobu Enter. 4.74 4.75 2 / 300 4.89 / 2.00 15/01/2004

Todays Writi 31.20 37.75 68 / 5544 108.90 / 30.25 *

Toheal Pharma 0.65 0.70 2 / 1000 12.70 / 0.65 02/02/2001

Tokyo Financ 6.20 5.92 1 / 7 10.30 / 3.85 07/10/2008

Tokyo Plast 8.67 9.28 22 / 5850 18.00 / 7.92 *

Tolani Bulk 8.80 9.20 2 / 100 11.00 / 4.70 05/02/2002

Tonira Pharm 11.36 13.11 40 / 5835 43.15 / 10.55 *

Toor Spinner 0.60 1.10 1 / 200 4.50 / 0.60 20/05/1999

Top Line Shoes 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Top Media En 0.25 0.25 2 / 20000 3.80 / 0.25 16/08/2002

Top Telemedi 0.70 0.70 169 / 230669 18.00 / 0.60 12/02/2003

Tornt Power 73.65 81.05 2012 / 124531 269.90 / 72.10 *

Torr.gj.bio 4.13 4.07 66 / 32611 28.40 / 3.75 *

Torrent Cabl 92.75 98.40 47 / 2072 440.00 / 86.00 *

Torrent Phar 134.90 142.85 235 / 18863 219.85 / 120.05 *

Tosha Pictures 0.80 N/A N/A / N/A N/A / N/A 22/09/1997

Toshniwl Chm 0.80 1.00 4 / 1300 1.30 / 0.80 21/03/2001

Total Exports 3.00 N/A N/A / N/A N/A / N/A 06/09/1996

Tourism Fin 14.30 15.60 207 / 48994 55.50 / 14.10 *

Towa Sokki 14.50 13.90 1 / 100 14.50 / 8.50 20/07/2000

Towels India 6.54 5.45 1 / 100 6.54 / 3.30 31/12/2003

Toyama Elect 12.00 12.55 22 / 1195 48.00 / 11.55 *

Tp Power Sec 553.05 561.05 502 / 8564 711.15 / 335.00 20/09/2006

Tpi India 1.50 1.25 2 / 4 5.00 / 1.20 04/03/2002

Tpl Plast 53.00 51.00 7 / 302 87.50 / 30.00 *

Trackparts 17.00 18.00 N/A / N/A 22.25 / 17.00 11/03/1999

Trade Wings 220.05 211.50 2 / 14 331.70 / 47.25 30/09/2008

Trans Agrotech 5.00 5.10 1 / 200 5.10 / 1.00 02/06/2000

Trans Asiac 18.30 19.25 1 / 50 25.25 / 11.28 21/08/2008

Trans Corp 22.00 23.90 N/A / N/A 25.00 / 13.00 14/08/1998

Trans Finance 1.00 1.25 1 / 100 N/A / N/A 01/09/1999

Trans Medi 2.75 3.50 2 / 400 9.00 / 1.00 05/07/2000

Trans Techno 0.27 0.27 12 / 25900 2.02 / 0.26 19/09/2006

Transasia Pac 5.00 N/A N/A / N/A N/A / N/A 25/07/1994

Transasia Tu 5.00 N/A N/A / N/A N/A / N/A 04/09/1995

Transchem 11.10 13.85 60 / 2592 30.35 / 11.10 *

Transcon Res 1.54 1.62 4 / 1050 8.64 / 1.54 *

Transcorp In 20.45 21.45 1 / 2 92.00 / 20.45 07/10/2008

Transfreight 20.70 20.35 1 / 1 30.20 / 9.29 *

Transgene Bi 20.95 21.20 106 / 27961 115.60 / 20.15 *

Transglobe Food 5.00 8.00 1 / 200 9.10 / 7.00 22/12/1999

Transin.Lamp 1.30 N/A N/A / N/A N/A / N/A 24/12/1997

Translam 2.25 2.50 N/A / N/A 2.50 / 2.25 15/03/1999

Transmedica 7.00 8.00 1 / 300 12.45 / 1.00 28/03/2000

Transoce. Pr 2.47 2.36 1 / 2500 2.47 / 2.36 13/08/2007

Transpek 69.35 72.85 14 / 128 107.50 / 50.50 *

Transpek Fin 5.42 5.17 3 / 35 12.03 / 4.92 01/10/2008

Transport Co 52.75 51.30 71 / 4410 185.00 / 50.00 *

Transpow Eng 4.00 4.00 2 / 200 4.00 / 4.00 27/03/2001

Transtream(d 4.25 4.15 14 / 2551 21.00 / 3.00 15/02/2002

Transwarrant 10.27 11.84 16 / 2850 56.20 / 9.55 *

Trc Finan.se 10.40 10.31 12 / 8900 15.01 / 4.00 *

Trend Design 0.50 1.00 N/A / N/A 3.00 / 0.50 03/09/1998

Trend East West Lpg 2.80 N/A N/A / N/A N/A / N/A 23/09/1996

Trend Elect 22.60 24.25 11 / 3450 118.00 / 19.55 *

Trendy Knit 2.00 2.65 18 / 1800 20.80 / 1.75 31/01/2001

Trent Ltd. 370.45 398.70 85 / 1157 829.00 / 323.00 *

Trezer Oil Agrotech 2.50 N/A N/A / N/A N/A / N/A 20/02/1997

Trf Ltd. 426.90 456.00 110 / 5314 2100.00 / 391.05 *

Tria Fine Chem 1.60 1.30 2 / 800 2.50 / 1.20 03/01/2001

Tribhuvan Hs 27.15 28.55 3 / 151 89.35 / 18.25 *

Tricom India 13.95 17.40 277 / 125700 256.70 / 13.95 *

Trident Proj 3.35 2.70 1 / 100 8.00 / 1.00 20/04/2000

Trident Steel 8.25 N/A N/A / N/A N/A / N/A 04/04/1997

Trigon Zinco 3.10 6.15 N/A / N/A 10.80 / 3.10 13/01/1999

Trigyn Tech 9.35 10.94 125 / 23897 37.40 / 9.00 *

Trijal Ind. 2.00 2.00 1 / 7 7.89 / 1.99 *

Tril 166.35 188.70 300 / 3783 939.00 / 159.00 *

Trillenium(D) 6.95 7.00 1 / 100 24.25 / 4.50 04/01/2001

Trim Syn 3.00 5.00 2 / 1100 6.00 / 3.00 21/04/1999

Trina Qubec Gear 6.00 N/A N/A / N/A N/A / N/A 21/03/1996

Trinethra In 134.50 131.50 17 / 3346 157.72 / 80.00 *

Trinity Biot 3.60 3.43 1 / 1 5.70 / 1.96 13/09/2007

Triochem(pub 12.72 12.12 1 / 50 12.72 / 12.12 17/09/2008

Tripex Overs 3.18 3.17 24 / 3688 31.70 / 3.02 *

Trishakti El 21.00 22.05 15 / 6307 151.20 / 20.95 *

Tristar Org 1.20 0.95 N/A / N/A 1.60 / 0.95 26/03/1999

Tristar Soya 1.00 N/A 1 / 100 N/A / N/A 27/03/2002

Triton Corp. 1.27 1.33 50 / 43942 40.40 / 1.27 *

Triton Valve 827.90 903.30 77 / 330 3589.00 / 815.00 *

Triumph Int. 3.66 3.85 2 / 1000 13.10 / 3.14 01/10/2008

Triveni Eng 21.45 21.50 11 / 1357 46.00 / 20.00 28/04/2000

Triveni Engg 47.50 56.85 2332 / 596507 195.70 / 46.40 *

Triveni Engg 47.50 N/A N/A / N/A N/A / N/A 24/05/1996

Triveni Glas 7.45 8.02 17 / 1342 53.60 / 6.65 *

Triveni Pool 9.25 N/A N/A / N/A N/A / N/A 24/05/1996

Tru Wheels 14.75 N/A N/A / N/A N/A / N/A 06/10/1995

Trywell Intl 30.00 N/A N/A / N/A N/A / N/A 16/07/1997

Tsl Inds 1.89 2.09 28 / 30325 50.15 / 1.67 20/12/2004

TT Finance 3.00 3.00 N/A / N/A 5.00 / 2.05 17/03/1999

Tt Ltd. 10.75 10.28 11 / 1545 38.90 / 9.85 *

TTG Inds 0.80 1.00 5 / 900 1.50 / 0.80 27/12/2001

TTK Biomed 5.00 6.00 1 / 100 22.40 / 4.10 25/09/2000

Ttk Healthca 90.00 93.00 34 / 4681 135.00 / 57.60 *

Ttk Prestige 141.25 146.90 26 / 4116 233.70 / 93.00 *

Tube Inv. 31.15 33.25 92 / 22313 97.80 / 31.10 *

Tubes & Malle 35.00 N/A N/A / N/A N/A / N/A 04/04/1997

Tubetec Seam 5.00 N/A N/A / N/A N/A / N/A 21/06/1996

Tudor India 42.35 44.10 66 / 17710 102.70 / 26.15 *

Tulasee Bio- 3.90 3.25 1 / 3000 3.90 / 3.25 07/07/2003

Tulip Fine. 5.25 N/A N/A / N/A N/A / N/A 13/05/1997

Tulip Star H 89.75 91.25 9 / 380 318.00 / 57.25 *

Tulip Tele 709.85 769.25 384 / 3893 1225.00 / 662.10 *

Tulsi Extru 18.20 20.50 336 / 45589 145.50 / 17.60 *

Tulsipur Sugars 14.00 15.25 8 / 1000 26.50 / 10.00 03/12/1999

Tulsyan Nec 74.10 77.90 10 / 664 142.90 / 64.00 *

Tunga Ind 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Tungabh Pulp 2.50 N/A N/A / N/A N/A / N/A 15/04/1997

Tuni Textiles 0.50 3.50 1 / 100 N/A / N/A 26/08/1999

Turbo Inds 11.00 11.00 1 / 100 12.00 / 4.00 14/02/2000

Turbo Tech 34.15 32.55 1 / 350 34.15 / 31.00 20/12/2007

Turnkey Intl 5.00 N/A N/A / N/A N/A / N/A 08/01/1996

Tuscon Exports 54.50 N/A N/A / N/A N/A / N/A 28/03/1997

Tuticorin. 7.12 7.90 8 / 1500 29.80 / 6.80 *

Tutis Tech 16.20 17.00 50 / 46139 36.05 / 9.45 *

Tv 18 India 116.20 141.00 628 / 53505 570.15 / 101.20 *

Tvs Autolec 137.00 138.85 54 / 2041 239.85 / 66.50 10/05/2004

TVS Electron 74.00 73.20 745 / 63498 98.25 / 52.25 09/09/2003

Tvs Finance 24.60 24.60 14 / 2577 33.10 / 11.62 28/05/2008

TVS Lak. Credit 7.95 4.00 N/A / N/A 7.95 / 3.00 15/12/1998

Tvs Motor L 30.15 32.95 643 / 1309284 78.90 / 23.05 *

TVS Srichakr 63.25 67.25 13 / 440 178.50 / 58.10 *

TVS Suzuki 465.00 718.00 1 / 15000 718.00 / 465.00 07/02/2000

Tvsele 18.00 19.80 53 / 4312 69.90 / 17.20 *

Tvtn 51.05 56.30 384 / 16452 199.50 / 50.25 *

Twilitaka Ph 38.15 40.60 95 / 13664 107.80 / 35.10 *

Twin Roses 3.67 N/A 1 / 700 N/A / N/A 29/02/2008

Twinstar Sof 3.22 3.38 5 / 2730 8.44 / 1.70 *

Tyche Inds 8.04 10.00 102 / 113974 37.00 / 8.01 *

Tyche Periph 81.10 80.40 38 / 4275 116.40 / 38.50 17/06/2008

Tyroon Tea 12.00 11.95 10 / 1902 23.95 / 9.55 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |