BSE Stock Quotes on Wednesday, October 15, 2008 (S)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

S & S Ind 0.75 0.95 1 / 100 1.10 / 0.75 12/07/2001

S & S Power Sw 2.70 2.60 8 / 572 10.60 / 1.65 14/02/2003

S & Y Mills 10.08 9.99 76 / 21852 10.25 / 3.93 28/12/2007

S C I C I 22.25 N/A N/A / N/A N/A / N/A 02/05/1997

S Kumars.com 3.87 3.71 9 / 1700 11.70 / 3.29 *

S R Oils 6.50 N/A N/A / N/A N/A / N/A 31/07/1996

S.a.enterpr. 12.24 11.67 1 / 1 29.50 / 6.94 *

S.b.& T Int. 9.13 9.57 23 / 4754 57.20 / 8.05 *

S.i.capital 5.13 5.39 2 / 200 5.65 / 4.67 10/07/2006

S.i.paper 45.85 45.85 1 / 10 98.00 / 45.85 *

S.kumars Nat 34.10 34.65 4732 / 989882 177.90 / 20.10 *

S.r.indus. 3.37 3.50 13 / 3381 13.67 / 2.80 *

S.s.duncan 104.90 103.85 9 / 214 394.50 / 91.30 *

S.s.organics 6.00 6.21 1 / 1000 15.02 / 2.95 13/10/2008

S.v.electric 5.70 5.90 1 / 100 14.35 / 2.57 16/09/2008

Saag Rr Infr 30.00 32.55 53 / 11602 71.10 / 27.15 *

Saamya Bio 6.31 6.94 69 / 17446 31.95 / 5.12 *

Saarc Net Lt 0.88 0.91 3 / 800 4.76 / 0.87 *

Saatal Katha Chem 2.25 N/A N/A / N/A N/A / N/A 19/12/1996

Sabero Org. 12.14 12.77 42 / 14831 33.35 / 9.42 *

Saboo Brothers 39.00 N/A N/A / N/A N/A / N/A 28/07/1997

Saboo Sodium 8.67 9.99 17 / 4090 43.35 / 7.10 *

Sacheta Met. 12.13 10.17 17 / 6309 27.15 / 7.60 *

Sachs India 8.05 10.00 1 / 100 10.00 / 2.50 31/01/2003

Sadbhav Engg 543.70 535.45 63 / 2396 1600.00 / 503.00 *

Sadhana Nitr 12.90 13.55 53 / 10811 118.00 / 12.35 *

Safari Ind. 19.10 18.95 4 / 300 53.45 / 15.70 14/10/2008

SAFE 3.90 3.40 1 / 100 8.70 / 1.00 28/04/2000

Safepack Pol 8.00 N/A N/A / N/A N/A / N/A 06/09/1996

Sagar Apparel 0.80 N/A N/A / N/A N/A / N/A 20/08/1997

Sagar Cem. 149.95 170.60 75 / 4309 460.00 / 146.15 *

Sagar Inv 2.20 1.90 10 / 500 2.20 / 2.20 03/07/2001

Sagar Lea 65.00 N/A N/A / N/A N/A / N/A 31/03/1994

Sagar Silk 50.00 N/A N/A / N/A N/A / N/A 18/11/1997

Sagar Soya 1.50 1.50 1 / 150 2.15 / 1.25 20/07/2001

Sagar T.res. 23.00 24.20 1 / 100 31.05 / 16.00 03/07/2008

Saha Keil 3.00 2.50 2 / 300 7.00 / 2.00 07/01/2000

Sahara Housg 75.05 76.55 127 / 4909 1445.35 / 71.00 *

Sahara One 130.00 131.80 10 / 273 820.00 / 119.50 *

Sahas Agro 3.90 N/A N/A / N/A N/A / N/A 12/08/1996

Sahas Cement 6.00 N/A N/A / N/A N/A / N/A 20/02/1997

Sahil Financ 16.70 17.45 2 / 200 37.35 / 16.60 22/09/2008

Sahpetroleum 11.38 12.05 81 / 20556 29.30 / 8.00 *

Sahya Indu 28.75 30.25 14 / 1117 80.00 / 27.75 *

Sai Capital 10.00 N/A N/A / N/A N/A / N/A 11/09/1996

Sai Industries 17.00 N/A N/A / N/A N/A / N/A 09/08/1996

Sai Info 11.00 10.60 1 / 10 172.00 / 10.10 12/02/2003

Sai Services 212.00 210.55 34 / 6339 379.80 / 125.00 *

Sai Wires(i) 10.30 8.70 1 / 100 10.30 / 8.70 23/03/2001

Sainik Fin. 8.11 7.73 6 / 253 24.15 / 6.99 *

Saint-gobain 12.70 13.75 79 / 11186 47.50 / 11.70 *

Sajjan Text 0.50 0.65 1 / 200 3.75 / 0.50 06/11/2000

Saket Extru. 0.40 N/A N/A / N/A N/A / N/A 20/11/1997

Saksoft Ltd 46.80 46.25 30 / 671 187.00 / 41.85 *

Sakthi Fin. 6.62 6.84 19 / 2427 35.90 / 5.50 *

Sakthi Sugar 58.70 61.75 110 / 27997 127.40 / 52.50 *

Sakuma Expo 8.57 9.01 17 / 3095 54.95 / 7.10 *

Sakura Seim 2.75 3.20 7 / 3800 9.00 / 0.60 28/01/2000

Salem Tex 12.00 N/A N/A / N/A N/A / N/A 23/02/1998

Salguti Plas 5.00 N/A N/A / N/A N/A / N/A 28/03/1997

Salona Cotsp 12.34 12.98 1 / 200 37.45 / 10.84 *

Salora Int. 71.25 73.10 10 / 800 291.00 / 66.00 *

Salstar Food 2.25 N/A N/A / N/A N/A / N/A 30/04/1997

Salsteel 8.62 9.35 103 / 15737 33.35 / 8.40 *

Salzer Cont. 1.90 1.60 1 / 100 1.90 / 1.10 09/07/2002

Salzer Elec 39.40 38.65 43 / 7489 213.95 / 38.15 *

Salzer Text. 2.50 2.00 2 / 400 3.15 / 0.30 25/08/1999

Sam Indus 8.95 9.40 5 / 530 31.50 / 8.95 *

Sam Leasing Pu 47.50 N/A N/A / N/A N/A / N/A 01/08/1996

Samana Steel 2.75 2.80 1 / 100 4.00 / 1.00 16/03/2000

Samarth Int 0.25 0.25 9 / 30050 0.55 / 0.10 27/09/2002

Sambandam Sp 41.00 42.95 3 / 50 124.00 / 40.10 *

Sambhaav Med 2.30 2.22 11 / 9024 7.31 / 1.65 *

Samkrg Pist. 32.25 34.55 4 / 181 89.00 / 27.85 *

Sampada Chem 12.00 N/A 1 / 50 N/A / N/A 17/08/2005

Sampark Trade 5.15 N/A N/A / N/A N/A / N/A 12/07/1996

Sampre Nutri 7.25 6.06 25 / 14201 25.30 / 5.86 19/09/2006

Samrat Ashok 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Samrat Lea 11.00 N/A N/A / N/A N/A / N/A 09/01/1996

Samrat Pharm 8.92 9.88 4 / 600 27.10 / 7.20 *

Samrat Spin. 12.00 11.25 2 / 500 12.00 / 9.70 06/09/2000

Samtel Col 8.67 8.75 95 / 11617 33.10 / 8.50 *

Samtel Electronics 65.00 63.20 7 / 900 84.50 / 19.25 20/04/2000

Samtel Ind. 8.49 8.93 1 / 150 20.25 / 8.41 *

Samtex Fash. 7.34 7.72 11 / 6805 27.00 / 7.34 *

San Engg. 82.35 78.55 15 / 3932 96.35 / 16.05 26/05/2006

Sanchay Fin 2.09 1.75 1 / 25 7.48 / 0.85 23/01/2004

Sanco Trans 91.50 101.30 26 / 659 369.00 / 89.30 *

Sand Plast 1.10 1.00 1 / 100 2.80 / 0.25 25/11/1999

Sandeep Ind 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Sandeep Steel 12.50 N/A N/A / N/A N/A / N/A 24/02/1995

Sanderson Ind 0.55 0.50 1 / 800 2.00 / 0.30 19/05/1999

Sandesh Ltd. 92.10 98.55 7 / 300 273.00 / 85.00 *

Sandoz India 213.75 N/A N/A / N/A N/A / N/A 26/09/1997

Sandu Pharma 8.34 8.45 25 / 3906 35.05 / 7.80 *

Sandur Laminates 4.00 4.10 1 / 300 10.20 / 4.00 21/03/2000

Sandur Mang. 514.70 541.75 1 / 200 1429.70 / 282.00 *

Sandvik Asia 820.00 820.00 5 / 55 848.00 / 685.45 02/08/2002

Sangal Paper 33.50 35.20 5 / 500 55.35 / 33.45 02/04/2008

Sangam (I) 14.55 14.60 26 / 1557 76.15 / 13.80 *

Sangam Alum 2.95 2.40 1 / 100 2.95 / 0.80 27/07/2001

Sangam Exports 49.00 N/A N/A / N/A N/A / N/A 17/03/1997

Sangam Health Care 11.00 10.50 1 / 100 11.00 / 10.00 25/02/2000

Sanghi Corpo 2.19 N/A 1 / 100 N/A / N/A 14/01/2008

Sanghi Ind 45.60 44.80 171 / 12626 90.10 / 36.65 *

Sanghi Polyesters 1.65 1.80 86 / 37300 4.55 / 1.15 02/02/2001

Sanghvi Asbestos 25.00 N/A N/A / N/A 25.00 / 25.00 16/04/1998

Sanghvi Move 127.70 141.25 53 / 837 337.00 / 123.50 *

Sanghvi Steel 1.80 N/A N/A / N/A N/A / N/A 27/11/1996

Sanguine Md 11.65 12.90 17 / 19950 49.95 / 10.15 *

Sanjay Leas 23.70 23.90 1 / 300 25.05 / 23.35 *

Sanjivani Ag 3.00 3.00 N/A / N/A N/A / N/A 26/02/1998

Sanjivani Pa 24.05 24.40 97 / 16298 62.90 / 19.10 *

Sankardev Co 16.00 19.00 1 / 100 19.00 / 19.00 09/04/1999

Sanket Intr. 34.85 33.20 1 / 1 34.85 / 8.53 26/08/2008

Sankhya Info 45.65 48.00 43 / 3280 199.00 / 45.65 *

Sanmac Motor 6.00 3.50 1 / 100 7.00 / N/A 06/01/2000

Sanmitra Com 3.70 3.00 1 / 200 3.70 / 3.00 02/06/2000

Sanra Comp 24.75 26.00 12 / 9389 130.75 / 23.30 *

Sanrhea Tech 0.95 0.80 2 / 5200 1.05 / 0.55 09/02/2001

Santaram Spn 2.60 2.48 2 / 810 8.11 / 2.27 07/10/2008

Santhm Exp 2.00 3.65 N/A / N/A 3.65 / 1.75 24/04/1998

Santogen Exp 2.93 3.08 1 / 100 13.50 / 2.40 *

Santosh Fine 9.00 8.97 1 / 500 13.18 / 6.43 30/09/2008

Sanvan Soft 2.45 3.00 6 / 600 5.40 / 1.00 15/02/2002

Sanwaria Agr 37.45 36.05 93 / 6758 162.00 / 35.00 *

Sanyo Impex 0.08 0.08 58 / 440909 0.25 / 0.05 20/12/2004

Saptarishi A 15.00 14.65 1 / 100 17.50 / 9.80 29/05/2008

Sarang Chem. 3.28 3.13 1 / 99 8.89 / 2.00 *

Sarash Ind. Mines 8.00 10.25 1 / 100 N/A / N/A 30/09/1999

Sarasw.comm. 6.55 6.24 1 / 5000 6.55 / 5.67 07/01/2008

Sarda Enmin 110.30 128.15 102 / 12427 695.00 / 110.05 *

Sarda Info. 5.45 5.25 1 / 500 7.40 / 3.90 21/11/2001

Sarda Papers 5.85 5.80 1 / 90 9.35 / 3.47 14/10/2008

Sarda Ply. 19.05 20.75 3 / 140 72.00 / 16.90 14/10/2008

Sarda Prot. 8.40 8.09 9 / 9900 10.12 / 7.00 07/01/2008

Saregama (i) 47.10 58.10 196 / 26624 388.25 / 46.50 *

Sarigam Seamless 2.45 N/A N/A / N/A N/A / N/A 09/12/1996

Sarigam Steel 2.50 N/A N/A / N/A N/A / N/A 11/02/1997

Sarika Paint 1.93 1.90 1 / 100 1.93 / 1.93 08/05/2007

Sarita Softw 3.30 3.15 10 / 1710 11.80 / 2.00 27/01/2003

Sarla Credit 13.70 13.95 1 / 100 14.50 / N/A 04/01/2000

Sarla Gems 1.20 1.00 1 / 100 1.20 / 1.00 07/04/2000

Sarla Per F 64.55 70.00 18 / 1744 186.00 / 64.55 14/10/2008

Sarovar Metallwerke Inds 22.50 N/A N/A / N/A N/A / N/A 23/05/1997

Sarthak Indu 16.90 17.60 1 / 500 20.50 / 8.75 11/09/2006

Sarthak Securities 1.00 2.00 3 / 600 5.00 / 2.00 22/10/1999

Sarup Tanner 34.70 35.65 4 / 401 52.65 / 23.10 *

Sarvodya Lab 1.60 1.55 33 / 8400 12.80 / 1.30 04/01/2002

Sarvottam Inds 4.90 5.50 N/A / N/A 6.30 / 3.00 03/12/1998

Sasken Comm 98.20 99.30 958 / 46798 370.00 / 76.00 *

Sasken Comm* 134.00 N/A 5 / 1000 N/A / N/A 15/09/2008

Sat Ind Ltd 24.50 25.75 64 / 39888 102.40 / 23.35 *

Satelite Eng 5.90 6.20 1 / 2 9.30 / 3.41 22/02/2008

Satguru Agro 2.00 2.45 1 / 500 6.40 / 1.30 31/05/2000

Sathya Kamal Agros 1.25 N/A N/A / N/A N/A / N/A 01/11/1996

Satkar Elect 2.55 2.25 13 / 1355 7.80 / 1.30 10/05/2002

Satprop Ltd 32.45 35.20 204 / 76780 342.00 / 30.85 *

Satvah.ispat 24.80 28.30 183 / 32327 110.90 / 24.55 *

Satyam Com 272.35 289.00 8505 / 560414 544.00 / 220.00 *

Satyam Silk 3.48 2.90 1 / 50 3.48 / 3.48 04/07/2005

Saurabh Alloy 3.65 4.90 N/A / N/A 4.90 / 3.65 07/08/1998

Sauras.cem. 15.00 17.00 13 / 3050 79.00 / 15.00 *

Sauras.paper 1.97 N/A 10 / 5000 N/A / N/A 11/03/2004

Sav Infocom 11.26 11.85 1 / 500 27.00 / 10.75 *

Savani Fin. 2.93 3.08 1 / 100 7.23 / 2.93 14/10/2008

Saven Techno 4.00 4.21 7 / 613 19.01 / 3.86 *

Savera Ind 49.85 49.20 1 / 5 147.05 / 32.05 *

Savita Chem. 182.05 190.00 19 / 402 420.00 / 175.00 *

Savitri Overseas 3.00 N/A N/A / N/A N/A / N/A 13/01/1997

Savoy Herbal 1.50 1.00 1 / 100 1.50 / 0.80 07/05/1999

Sawaca Finance 3.20 4.25 1 / 10 29.70 / 2.75 21/02/2001

Sawant Food 0.90 1.15 1 / 2000 7.50 / 0.90 15/09/2000

Sawca Comm. 0.30 0.35 9 / 9500 2.00 / 0.30 12/02/2003

Saya Hsg.fin 4.00 4.20 5 / 500 15.99 / 4.00 10/10/2008

Sayaji Hotel 34.30 34.65 25 / 2229 153.15 / 31.50 *

Sbec Sugar 10.65 10.16 1 / 50 29.15 / 8.13 *

SBEC Systems 2.30 1.85 1 / 100 4.25 / 1.85 06/09/2001

SBI 2250.00 N/A N/A / N/A N/A / N/A 25/11/1994

Sbi Home Fin 15.35 16.15 50 / 11110 33.65 / 11.95 04/10/2005

Sbi M Elss95 20.70 19.20 1 / 200 20.70 / 9.50 19/04/2000

SBI Mag Fund'94 10.75 11.00 1 / 200 11.00 / 5.40 03/09/1999

Sbi Mag(tp94 6.05 6.05 1 / 1500 7.55 / 6.05 27/03/2002

SBI Mag'93 13.20 12.55 1 / 300 14.00 / 7.05 07/05/1999

SBI Mgn Exp 10.50 N/A N/A / N/A N/A / N/A 25/07/1997

SBI Mgn Ris 8.30 N/A N/A / N/A N/A / N/A 02/02/1996

SBI Mgn90 10.50 N/A N/A / N/A N/A / N/A 07/11/1997

SBI Mgn93 10.00 9.45 N/A / N/A 10.00 / 9.00 26/02/1999

SBI Mgntrip 280.40 281.60 N/A / N/A 282.00 / 241.00 05/03/1999

SBI Mutual Fund 18.00 14.50 1 / 400 18.50 / 14.50 03/12/1999

SBI-Magnum (Rig) 12.80 12.75 1 / 300 13.00 / 9.50 26/09/2000

Scan Organics 1.55 1.25 1 / 100 2.00 / 1.25 16/03/2001

Scanet Exports 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Scanpoint Gr 3.60 3.43 11 / 25850 10.33 / 3.26 *

Scenario Med 117.70 120.10 3 / 4200 133.00 / 111.25 27/08/2008

Schablona (i 22.00 23.10 1 / 54 34.00 / 15.40 *

Schematic Lsg 7.50 N/A N/A / N/A 7.50 / 7.50 03/06/1998

Schlaf.engg. 6.58 6.45 9 / 4150 37.25 / 6.13 *

Scil Ventu 56.95 58.95 2 / 400 130.15 / 56.95 10/10/2008

Scindia Stea 8.00 7.95 1 / 100 34.35 / 6.66 *

Scintilla So 0.54 0.49 78 / 88500 1.35 / 0.27 20/12/2004

Scooters Ind 17.60 18.20 2 / 500 51.20 / 17.15 *

Scottex Industries 6.50 N/A N/A / N/A N/A / N/A 09/02/1996

Sdfc Finance 3.00 N/A 1 / 100 N/A / N/A 31/03/2004

Se Ent Solns 7.01 6.68 1 / 5 7.03 / 5.55 27/04/2007

Se Investm 434.25 430.75 23 / 2356 640.00 / 207.70 *

Sea Gold Aqua 6.50 N/A N/A / N/A N/A / N/A 02/08/1995

Seagull Leaf 24.80 26.10 1 / 5 34.00 / 5.15 04/02/2005

Seahorse Hos 1.49 1.42 1 / 2000 1.49 / 1.24 12/09/2008

Seamec Ltd 59.15 71.10 235 / 17559 304.70 / 57.15 *

Searsole Chm 1.00 1.00 1 / 150 1.00 / N/A 05/01/2000

Seasons Fur. 7.85 8.05 1 / 199 21.60 / 7.76 *

Seasons Text 7.13 7.50 8 / 6000 20.96 / 6.30 *

Seax Global 12.72 12.12 1 / 100 14.80 / 8.29 11/09/2008

Secals 1.80 2.25 1 / 200 8.50 / 1.30 10/11/2000

Secund.healt 28.60 27.25 1 / 5 74.15 / 22.55 *

Secur Inds 0.95 1.50 N/A / N/A 0.95 / 0.95 01/03/1999

Seemax Industries 5.50 N/A N/A / N/A N/A / N/A 26/07/1996

Sejal Glass 26.60 32.30 437 / 38899 139.80 / 25.85 *

Sel Manuf 85.80 95.30 6925 / 763224 757.00 / 76.65 *

Selan Explor 152.05 160.00 18 / 786 329.90 / 109.00 *

Sellaids Pub 6.17 6.49 1 / 5 10.75 / 2.88 *

Senbo Ind. 2.87 2.49 6 / 1610 6.04 / 2.04 20/12/2004

Senthur Shoe 10.00 N/A N/A / N/A N/A / N/A 26/04/1995

Sentil Agro 3.34 3.34 1 / 1000 16.50 / 3.34 19/03/2004

Sequel E-rou 1.62 1.75 24 / 25389 3.15 / 0.69 05/07/2005

Sequelsoft I 4.68 3.90 398 / 132910 7.90 / 2.45 11/07/2003

Ser Indust. 29.50 31.00 1 / 1 56.50 / 14.85 *

Serene Industries 0.40 0.45 4 / 400 7.90 / 0.40 10/10/2000

Servotech En 0.50 0.50 1 / 2700 4.35 / 0.45 14/02/2003

Sesa Goa 81.15 86.80 20726 / 2171598 433.32 / 80.15 *

Sesha.paper 86.40 88.00 20 / 474 284.95 / 80.00 *

Seshachal 13.85 14.55 1 / 50 33.80 / 11.05 *

Setco Auto 175.00 175.25 13 / 1030 285.00 / 151.00 *

SFL Inds 1.55 2.00 2 / 1500 4.90 / 1.55 29/08/2000

SG Global Exports 0.20 N/A N/A / N/A N/A / N/A 04/11/1997

Sgn Telecoms 0.70 0.73 55 / 74596 5.17 / 0.64 *

Sh Ambe Papr 1.60 1.37 19 / 7952 4.74 / 0.75 20/12/2004

Sh Dhoot 12.00 N/A N/A / N/A N/A / N/A 20/05/1996

Sh Rajes Pap 3.82 3.19 112 / 11300 6.28 / 1.62 20/12/2004

Sh Vijay 4.00 N/A N/A / N/A N/A / N/A 18/12/1996

Sh. Jagdamb 33.40 31.00 3 / 1500 37.00 / N/A 05/01/2000

Sh. Rubber In 10.25 N/A N/A / N/A N/A / N/A 27/06/1997

Sh.Anjaney A 4.80 3.85 1 / 500 11.60 / 3.00 13/12/2000

Sh.bhawani 6.44 6.06 8 / 2864 19.00 / 5.50 14/10/2008

Sh.Cholochem 2.00 2.00 1 / 2000 2.00 / 2.00 15/12/2000

Sh.hari Chem 12.60 13.60 4 / 408 94.95 / 12.00 *

Sh.karthik P 9.52 9.07 1 / 100 16.63 / 7.06 16/05/2007

Sh.pacetron. 40.00 39.75 10 / 452 90.20 / 26.55 *

Sh.precoated 47.05 48.60 629 / 95956 486.85 / 38.00 *

Sh.steel Wir 7.83 7.46 1 / 19 18.80 / 5.71 03/10/2008

Sh.vani Sugr 2.67 2.80 7 / 1543 9.16 / 2.55 *

Sh.vin.paper 2.02 2.50 1 / 250 5.85 / 1.50 18/05/2004

Shaan Interwell (I) 1.00 1.00 1 / 2000 8.50 / 0.85 17/10/2000

Shaba Chem. 17.25 18.15 1 / 500 18.15 / 15.00 03/01/2008

Shah Alloys 17.30 18.20 17 / 2025 75.30 / 17.10 *

Shah Construction 260.00 N/A N/A / N/A N/A / N/A 21/07/1997

Shah Food 33.50 32.00 1 / 1 38.85 / 19.90 12/09/2008

Shakti Met-d 91.45 96.25 1 / 100 378.50 / 91.45 *

Shakti Press 6.76 6.53 3 / 300 10.50 / 3.93 17/12/2004

Shakti Pumps 87.40 89.15 79 / 2170 235.00 / 65.00 *

Shakti Rds & Wirs 0.95 0.80 1 / 100 1.05 / 0.30 01/08/2001

Shaktiman M 4.41 4.20 32 / 3500 4.41 / 3.15 10/05/2006

Shalib.finan 8.76 9.73 8 / 4152 34.00 / 6.40 *

Shalib.info. 0.25 0.30 105 / 249800 8.70 / 0.25 10/01/2003

Shalimar Pai 234.75 230.80 12 / 2208 525.00 / 169.05 *

Shalimar Pro 1.15 1.20 8 / 6026 3.49 / 0.72 *

Shalimar Wir 8.20 8.60 8 / 2011 23.85 / 6.95 *

Shalin Hotel 4.50 N/A N/A / N/A N/A / N/A 18/04/1996

Shamken Cot. 2.35 2.36 2 / 400 9.80 / 2.16 14/10/2008

Shamken Mult 1.97 2.07 3 / 1865 10.39 / 1.94 14/10/2008

Shamken Spin 1.06 1.01 5 / 17710 7.14 / 0.98 *

Shamrock Ind 2.00 2.10 11 / 16510 9.72 / 1.91 *

Shantanu She 17.50 15.00 3 / 1000 15.00 / 13.00 12/10/1999

Shanthi Gear 46.35 47.75 101 / 1518 114.90 / 45.30 *

Shantivijay 169.00 169.95 1 / 5 419.50 / 99.35 *

Shaper Chemicals 0.85 0.85 1 / 300 10.00 / 0.85 02/08/2000

Shapre Glob 1.00 0.95 30 / 18600 6.75 / 0.65 07/05/2003

Sharad Fibre 2.35 3.10 1 / 100 5.00 / 2.00 24/07/2000

Sharadha Ter 23.00 23.70 1 / 200 24.27 / 8.25 03/05/2004

Sharat Industries 2.00 1.00 N/A / N/A 2.00 / 2.00 07/04/1998

Sharda Drugs 1.75 N/A N/A / N/A N/A / N/A 31/10/1996

Sharda Ispat 16.95 17.80 1 / 200 22.83 / 3.45 21/03/2005

Sharda Solvents 1.10 1.60 1 / 200 4.90 / 0.80 20/05/1999

Sharda Textile Mills 4.30 N/A N/A / N/A N/A / N/A 29/08/1997

Shardul Secu 55.20 58.10 28 / 3161 619.95 / 55.20 *

Sharma Eye Hospitals 15.00 N/A N/A / N/A N/A / N/A 06/09/1995

Sharon Bio 259.30 258.10 74 / 17274 275.00 / 101.70 26/10/2007

Sharon Bio 35.05 35.35 83 / 18860 311.15 / 33.15 *

Sharp Ind 4.85 5.40 49 / 7703 13.90 / 4.05 30/09/2002

Sharp India 16.35 16.10 18 / 1530 77.80 / 15.00 *

Sharp.&print 15.25 15.25 1 / 50 20.05 / 14.35 13/08/2001

Sharyans Res 82.10 85.30 60 / 4633 579.00 / 73.20 *

Shasun Chem. 18.60 19.30 327 / 26792 96.40 / 16.10 *

Shatex Ind 1.50 1.75 2 / 1100 4.00 / 1.00 07/01/2000

Shatrunjay E 1.50 N/A N/A / N/A N/A / N/A 24/09/1997

Shaw Wallace 152.95 164.70 48 / 3346 516.80 / 144.20 *

Shaw Wallace Electronics 3.70 3.70 1 / 100 11.00 / 3.05 15/03/2000

Shayona Petrochem 7.00 7.45 2 / 100 7.00 / 7.00 19/10/2001

Sheel Intl 1.50 1.40 1 / 100 7.95 / 0.90 05/04/2000

Sheetal Bio 0.64 0.63 20 / 9653 2.62 / 0.59 *

Sheetal Diam 1.25 1.25 12 / 10000 9.60 / 1.25 21/03/2001

Sheetal Fil. 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

Shefali Pap. 2.00 N/A N/A / N/A N/A / N/A 19/02/1997

Shell Infote 27.80 26.50 1 / 100 27.80 / 27.80 27/02/2007

Shell Mercan 16.30 N/A 1 / 300 16.30 / 16.30 19/03/2002

Shentracon C 11.10 12.00 1 / 8100 11.10 / 11.10 10/03/2000

Sheraton Pro 10.51 N/A 1 / 100 N/A / N/A 09/09/2005

Shervani Ind 30.15 28.75 4 / 253 80.25 / 24.80 *

Shetron Ltd 25.30 23.55 1 / 1 87.00 / 23.00 *

Shez Leather 0.30 0.10 N/A / N/A N/A / N/A 24/02/1998

Shikhar Cons 1.20 1.45 5 / 500 4.95 / 1.05 12/02/2003

Shikhar Leas 3.15 N/A 1 / 500 N/A / N/A 10/01/2008

Shilchar Tec 99.30 104.50 1 / 5 279.60 / 78.00 29/09/2008

Shilp Gravur 38.35 39.95 15 / 878 107.50 / 33.80 *

Shilpa Medic 43.80 45.25 37 / 3620 129.50 / 40.50 *

Shilpax Lab 1.55 2.00 2 / 1800 8.00 / 1.00 28/07/2000

Shimoga Tech 0.53 0.58 21 / 21750 4.56 / 0.45 *

Shipp.corpn 120.70 126.55 770 / 35890 332.00 / 115.05 *

Shirpur Gold 52.70 53.30 25 / 6910 96.45 / 30.10 *

Shiv.bimetal 12.50 12.50 5 / 700 34.45 / 12.20 *

Shiv.suit 11.05 12.00 1 / 300 12.00 / 11.05 17/05/2000

Shiva Cement 7.33 7.71 59 / 36943 23.90 / 6.81 *

Shiva Egg Products 2.25 N/A N/A / N/A N/A / N/A 30/04/1996

Shiva Fert. 21.95 22.15 4 / 3001 31.30 / 15.70 *

Shiva Medic. 3.65 3.05 1 / 100 3.65 / 3.05 03/04/2001

Shiva Paper 4.15 5.13 3 / 550 5.13 / 1.17 07/05/2004

Shiva Papers (Pp) 4.75 N/A N/A / N/A N/A / N/A 29/11/1996

Shiva Texyam 15.65 15.30 7 / 835 54.00 / 14.05 *

Shivagrico 6.55 6.89 7 / 1400 8.49 / 4.00 29/05/2008

Shivaji Work 4.55 5.05 12 / 2050 8.40 / 1.10 30/12/1999

Shivalik Loha 1.60 N/A N/A / N/A N/A / N/A 02/09/1997

Shivam Appe. 2.00 1.90 N/A / N/A 18.00 / 1.00 22/03/1999

Shivam Auto 41.55 44.25 30 / 1365 124.75 / 37.05 *

Shivani Van. 10.00 10.00 1 / 1000 10.00 / 10.00 22/02/2000

Shivgarh Res 16.45 17.85 1 / 1 21.00 / 16.45 28/05/2001

Shivvani Oil 389.25 416.55 510 / 9942 739.95 / 327.00 *

Shloka Info 41.65 43.80 1 / 5 86.45 / 17.15 *

Shonkh Tech. 3.98 4.01 87 / 105769 5.37 / 2.02 13/09/2007

Shopper Stop 195.00 182.00 3 / 23 628.90 / 170.00 *

Shoppers Invt 2.40 2.80 48 / 16400 9.90 / 0.40 18/02/2000

Shr I Jee Cem 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Raj Trav 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Vallabh Glass 1.20 1.00 1 / 50 3.75 / 1.00 07/12/2000

Shr.narmad.a 9.65 10.00 1 / 100 10.85 / 7.40 07/07/2000

Shrachi Sec. 60.00 60.00 33 / 7257 74.00 / 31.50 20/04/2007

Shre Ajit Pu 15.80 16.60 5 / 671 46.25 / 15.80 *

Shre Bhikshu 229.00 N/A N/A / N/A N/A / N/A 23/04/1997

Shree Acid 0.60 0.70 1 / 50 6.75 / 0.60 25/09/2002

Shree Araveli Fin 1.50 N/A N/A / N/A N/A / N/A 06/06/1997

Shree Ashta 502.50 509.05 348 / 29719 583.95 / 235.45 *

Shree Benzop 2.00 2.30 1 / 7000 5.00 / 0.30 30/03/2000

Shree Cement 488.90 485.20 37 / 1378 1648.85 / 450.00 *

Shree Ganes. 2.75 3.00 1 / 5000 3.00 / 2.75 23/06/2000

Shree Ganesh Knit (I) 4.75 2.20 N/A / N/A 4.75 / 4.75 20/04/1998

Shree Global 236.35 248.75 2 / 2 328.00 / 22.55 01/10/2008

Shree Ind 0.80 1.00 2 / 200 3.00 / 0.80 19/01/2000

Shree Jagadambika 35.00 N/A N/A / N/A N/A / N/A 30/08/1996

Shree Krishn 13.50 13.60 6 / 327 23.65 / 12.35 18/08/2008

Shree Mnfg Co 231.30 251.40 1 / 350 323.85 / 231.30 01/11/2000

Shree Neelac 11.75 12.75 1 / 100 15.25 / 11.75 10/07/2001

Shree Pomani Metals 1.65 1.65 1 / 100 1.65 / 1.65 23/08/2001

Shree Rajast 7.40 7.19 25 / 10498 11.69 / 5.50 08/01/2007

Shree Rajsyn 7.42 7.81 19 / 12880 31.70 / 7.42 *

Shree Ram 73.45 77.30 23 / 2261 480.00 / 71.00 *

Shree Rama 3.80 4.07 53 / 37644 16.14 / 3.40 *

Shree Rang Fincap 9.25 N/A N/A / N/A 9.25 / 8.00 02/11/1998

Shree Rani S 11.55 11.00 1 / 100 11.55 / 9.99 12/09/2008

Shree Shakti 3.15 3.40 1 / 100 6.00 / 1.40 05/05/1999

Shree Shyam Fabrics 7.50 8.45 N/A / N/A N/A / N/A 11/02/1998

Shree Surgov 10.50 N/A N/A / N/A N/A / N/A 08/10/1996

Shree Synth 0.95 1.20 2 / 165 11.30 / 0.95 31/10/2000

Shree Vaishnavi Dyeing 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Shree Yaax P 1.89 1.80 15 / 11350 2.83 / 1.35 13/09/2007

Shreeji Dyechem 4.50 N/A N/A / N/A N/A / N/A 11/02/1997

Shreeji Industries 5.75 7.60 2 / 1800 7.60 / 2.45 19/12/2001

Shreenath 63.05 60.05 1 / 1000 63.05 / 6.82 08/09/2008

Shreenath In 55.00 N/A N/A / N/A N/A / N/A 19/05/1997

Shreevat.fin 1.50 4.50 1 / 100 6.80 / 4.50 20/09/1999

Shrenuj & Co 34.95 35.65 47 / 4421 85.40 / 22.65 *

Shrey Sh Log 32.65 34.40 63 / 2564 158.80 / 28.10 *

Shreyans Ind 19.45 19.45 1 / 150 71.40 / 15.50 *

Shreyas Inte 13.40 14.40 124 / 120310 116.50 / 13.10 *

Shri Ambuja 1.40 N/A N/A / N/A N/A / N/A 18/10/1996

Shri Bajrang 18.45 19.25 10 / 3900 104.20 / 18.30 *

Shri Bhagava 3.40 4.50 2 / 200 5.30 / 3.40 20/11/2001

Shri Dinesh 782.05 801.65 82 / 222 3249.45 / 715.30 *

Shri Harig Cem 3.50 N/A N/A / N/A N/A / N/A 05/04/1996

Shri Ishar Agro 0.65 0.65 2 / 300 2.50 / 0.25 07/07/2000

Shri Ishar Alloy 1.00 1.35 N/A / N/A 4.30 / 0.10 15/01/1999

Shri Kalyan 20.25 N/A N/A / N/A N/A / N/A 16/05/1997

Shri Nicosec 0.50 1.50 3 / 600 N/A / N/A 06/04/1999

Shri Niranja 6.69 7.06 24 / 2575 9.50 / 1.22 26/07/2005

Shri Om Trd 12.60 N/A 1 / 100 N/A / N/A 30/07/2008

Shri Rajiv Oil 2.10 2.75 2 / 300 7.05 / 2.00 22/08/2000

Shri Sainath 16.85 N/A N/A / N/A N/A / N/A 20/06/1996

Shri Shakti 1.50 1.55 11 / 5700 4.15 / 1.15 31/01/2003

Shri Vardhman Over 1.10 1.00 N/A / N/A 5.50 / 0.45 29/07/1998

Shricon Ind. 46.00 48.10 2 / 11 64.95 / 22.10 08/09/2008

Shrijeephos 0.87 0.93 180 / 147265 3.14 / 0.35 20/12/2004

Shrimukh 3.50 N/A N/A / N/A N/A / N/A 22/11/1995

Shriram Agro 2.50 N/A N/A / N/A N/A / N/A 05/12/1997

Shriram Asse 21.45 22.55 2 / 4000 73.00 / 18.00 *

Shriram Bearings 39.80 43.25 2 / 300 48.00 / 40.00 15/10/1999

Shriram Epc 186.70 183.30 16 / 296 374.70 / 99.00 *

Shriram Inv 109.05 106.90 182 / 41860 126.50 / 31.90 13/12/2005

Shriram Over 81.00 81.50 21 / 1207 84.75 / 38.00 01/02/2007

Shriram Tran 240.10 240.90 189 / 235358 433.00 / 190.00 *

Shrishma 0.42 0.35 2 / 325 0.42 / 0.35 25/02/2004

Shristinfra 403.65 405.60 102 / 6391 1029.00 / 380.00 *

Shrmcityun 347.35 358.05 10 / 398 450.00 / 250.40 *

Shruti Synth 11.00 14.25 1 / 100 18.40 / 11.90 23/12/1999

Shubham Granites 0.50 N/A N/A / N/A N/A / N/A 08/08/1997

Shubham Ind. 0.65 N/A N/A / N/A N/A / N/A 27/09/1996

Shukla Data Prod 7.35 5.90 68 / 28700 8.00 / 0.55 10/12/1999

Shukra Capitals 6.80 7.50 N/A / N/A 7.55 / 6.80 29/05/1998

Shukra Jew 3.85 4.05 1 / 100 16.14 / 2.55 14/10/2008

Shukun Cons. 0.77 0.80 7 / 12511 6.09 / 0.77 *

Shyam Comm 13.25 N/A N/A / N/A N/A / N/A 06/03/1998

Shyam Soft. 4.69 4.47 21 / 58220 5.02 / 1.36 14/10/2008

Shyam Star G 57.85 60.85 8 / 12500 195.00 / 57.85 *

Shyam Telec. 59.60 64.15 139 / 3781 175.45 / 55.00 *

Shyam Vinyl 5.50 N/A N/A / N/A N/A / N/A 01/06/1995

Shyamlal Hol 5.67 5.40 11 / 10450 5.67 / 4.46 17/06/2008

Si Group 22.10 23.45 20 / 5005 61.70 / 20.15 *

SI Shipping 23.40 N/A N/A / N/A N/A / N/A 19/12/1997

Si.prop.dev. 1.28 1.57 3 / 1500 7.50 / 0.99 22/09/2003

Sibar Auto Parts 1.55 2.00 1 / 10 3.20 / 0.90 10/08/2001

Sibar Media 0.30 0.31 42 / 35400 1.21 / 0.28 18/05/2004

Sibar Soft 0.61 0.66 12 / 9500 3.33 / 0.53 18/05/2004

Sica Breweries 22.90 24.85 2 / 100 27.70 / 18.90 11/12/2001

Sicagen Ind 5.55 6.10 114 / 34129 200.00 / 5.26 *

Sical Log 40.90 46.75 173 / 10034 370.00 / 40.10 *

Sidco Lth 2.50 N/A N/A / N/A N/A / N/A 13/06/1994

Siddha Ven 1.53 1.60 3 / 800 8.06 / 1.53 *

Siddharth Phr 5.00 N/A 1 / 200 N/A / N/A 03/12/1999

Siddharth Tb 7.70 8.10 7 / 10 20.75 / 6.21 07/10/2008

Siddhartha Spinfab 4.00 5.00 N/A / N/A 5.00 / 4.00 31/03/1999

Siddhesw.gar 3.05 3.35 1 / 100 8.40 / 3.05 07/01/2003

Siddhi Vinay 1.25 1.60 1 / 100 8.50 / 1.05 14/02/2001

Sidh Global 1.00 N/A N/A / N/A N/A / N/A 30/05/1997

Sidh Inds 5.95 N/A N/A / N/A N/A / N/A 13/09/1996

Sie Health 512.05 529.55 30 / 223 1877.90 / 407.25 *

Siel Financl 0.96 0.92 1 / 100 0.96 / 0.88 18/08/2008

Siemens Ltd. 303.05 314.75 4682 / 100605 1035.68 / 295.45 *

Siemens Vdo 369.00 367.50 23 / 794 383.75 / 117.50 13/02/2006

Sierra Optima 72.75 73.05 194 / 40781 103.40 / 29.55 03/05/2002

Sig Fin 17.50 N/A N/A / N/A N/A / N/A 09/03/1995

Sigma Cement 3.70 2.30 4 / 2000 4.75 / 1.00 22/10/1999

Signet Finco 10.25 9.80 1 / 50 57.00 / 9.80 31/01/2003

Sika Inter. 24.00 24.90 9 / 605 110.00 / 20.00 *

Sil Invest 47.10 55.95 14 / 1317 258.50 / 40.00 *

Silcal Metal 0.96 0.81 4 / 400 5.05 / 0.67 18/05/2004

Silicon Val. 0.68 0.66 28 / 35485 4.81 / 0.56 *

Silkon Silk 4.00 N/A N/A / N/A N/A / N/A 17/09/1997

Silktex Ltd. 12.00 12.80 2 / 144 39.80 / 10.63 *

Siltap Che 75.50 73.55 94 / 10115 78.00 / 37.00 26/09/2003

Silver Anima 10.65 10.70 284 / 52239 71.85 / 8.55 *

Silver Oak 15.00 13.90 1 / 100 15.00 / 6.00 21/07/2000

Silver Smith 40.55 42.65 10 / 303 96.70 / 21.20 *

Silverline 9.05 8.55 816 / 280130 220.14 / 6.52 *

Silveroak 6.50 6.45 2 / 102 8.00 / 5.75 20/08/2003

Simbhaoli Sugars Ltd 22.85 24.05 42 / 4461 62.00 / 22.85 *

Simco Indust 2.75 2.45 1 / 400 3.95 / 1.30 19/12/2000

Simmonds-mar 50.00 50.00 2 / 50 178.90 / 50.00 *

Simplex Cast 27.85 31.35 29 / 1578 113.30 / 27.50 *

Simplex Mil 13.60 13.10 17 / 1977 79.00 / 12.45 *

Simplex Pap 13.15 13.15 5 / 457 79.20 / 11.40 *

Simplex Proj 73.80 72.45 14 / 769 486.00 / 68.00 *

Simplex Real 128.00 129.25 11 / 1460 403.00 / 120.25 *

Simplex Trad 674.00 662.00 1 / 1 703.35 / 115.30 14/10/2008

Simplx Concrete (PP) 35.00 35.20 N/A / N/A 38.00 / 35.00 05/08/1998

Simplx Infra 233.80 260.55 93 / 3445 774.00 / 230.00 *

Simran Farms 6.91 7.27 10 / 880 18.63 / 4.91 *

Simtools 140.05 N/A 1 / 5 N/A / N/A 21/08/2002

Sinclair Hot 199.95 193.00 1 / 1 261.00 / 134.00 15/09/2008

Sindu Valley 14.70 14.00 1 / 50 14.70 / 14.70 13/03/2007

Singer India 5.70 5.46 99 / 35788 20.00 / 5.01 04/08/2008

Singh Alloys 1.00 N/A N/A / N/A N/A / N/A 25/04/1997

Singhal Cem 2.50 3.35 1 / 100 5.00 / 1.00 18/10/1999

Singhal Swaroop 2.00 1.95 1 / 100 5.00 / 1.00 29/09/2000

Singhl Swaroop (PP) 11.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sinnar Bidi 310.25 326.55 1 / 50 1220.20 / 310.25 *

Sintex Ind. 220.35 232.95 1507 / 287775 615.00 / 186.05 *

Sip Indust. 6.00 6.00 1 / 29 13.80 / 5.30 14/10/2008

Sipani Auto 8.00 1.00 1 / 200 N/A / N/A 16/07/1999

Siporex 451.00 N/A N/A / N/A N/A / N/A 04/11/1997

Sipta Coated 8.75 N/A N/A / N/A N/A / N/A 22/09/1995

Sir Shadi La 65.15 68.55 8 / 91 232.00 / 65.15 *

Siraga Aqua 16.50 N/A N/A / N/A N/A / N/A 09/12/1996

Sirdar Carb 445.00 468.00 1 / 5 468.00 / 312.75 01/12/2005

Sirhind Enterprises 1.50 2.90 N/A / N/A 1.50 / 1.50 05/06/1998

Sirhind Stl. 13.90 11.60 2 / 300 13.90 / 11.00 05/07/2002

Siris 33.80 35.95 15 / 1600 210.00 / 31.50 22/09/2000

Sirpur Paper 38.60 40.85 55 / 3011 154.00 / 38.05 *

Sita Enter. 5.24 5.00 3 / 101 11.57 / 4.45 08/10/2008

Sita Shree 9.11 9.59 160 / 35900 66.50 / 9.00 *

Sitapur Ply 0.10 N/A N/A / N/A N/A / N/A 16/09/1997

SIV Ind 2.75 2.60 36 / 8200 12.30 / 1.45 31/01/2003

Siyaram Podd 7.50 N/A 1 / 50 N/A / N/A 17/08/2005

Siyaram Silk 56.50 59.75 19 / 714 248.00 / 50.05 *

Sj Corp Ltd 492.55 469.10 1 / 1 492.55 / 148.60 18/08/2008

Sjb Tubes 0.70 0.70 1 / 800 0.70 / 0.60 11/04/2000

Skf India 164.00 176.70 119 / 1969 489.95 / 162.05 *

SKG Solvex 2.00 N/A N/A / N/A N/A / N/A 06/08/1997

Skip Plastic 1.30 1.60 1 / 300 1.60 / 1.30 04/06/2001

Skm Egg Prod 12.56 13.65 13 / 2688 43.50 / 12.40 *

Skn Industries 4.00 N/A N/A / N/A N/A / N/A 08/08/1996

Skol Brew. 37.90 37.40 20 / 3516 37.90 / 4.30 05/05/2003

Skp Secure. 27.70 26.65 1 / 1 99.25 / 25.50 14/10/2008

SKR Chemical 0.10 1.00 N/A / N/A 1.00 / 0.10 11/08/1998

Sks Log Ltd 14.85 15.05 5 / 765 81.75 / 14.40 *

SKS Ltd 4.00 4.00 1 / 100 5.00 / 0.30 14/01/2000

Sky Indust. 82.45 77.50 124 / 53559 123.55 / 46.55 *

Skyhigh Proj 2.70 N/A N/A / N/A N/A / N/A 25/10/1996

Skyl Millar 106.95 104.50 34 / 9583 270.00 / 85.05 *

Skylead Chemicals 10.10 10.95 1 / 100 13.35 / 10.10 05/01/2001

Skylid Tele 0.25 0.25 2 / 5500 0.80 / 0.20 10/01/2003

Skyline Leather 0.50 N/A N/A / N/A N/A / N/A 04/08/1997

Skyline Nepc 0.76 0.89 11 / 2900 3.04 / 0.36 18/05/2004

Skypak Serv. 10.00 10.46 3 / 101 29.20 / 9.51 13/10/2008

SLM Maneklal 26.00 N/A N/A / N/A N/A / N/A 27/06/1997

Sm Dyechem. 7.47 7.86 113 / 102597 11.18 / 3.72 21/09/2005

Sm Energy 3.95 4.00 4 / 699 13.84 / 3.36 *

SM Finance 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

SMC Credits 11.25 N/A N/A / N/A N/A / N/A 20/05/1997

Smelters Ind 2.00 N/A N/A / N/A N/A / N/A 17/06/1997

Smifs Capita 37.85 37.10 4 / 203 199.90 / 35.25 *

Smithkl Phr 123.15 123.45 59 / 2139 240.00 / 112.50 23/10/2001

Smruthi Org 45.00 48.00 5 / 510 115.00 / 43.30 14/10/2008

Sms Pharmace 117.30 129.85 60 / 33383 340.00 / 116.90 *

Smzs Chem. 6.78 5.65 174 / 132992 7.50 / 3.61 13/09/2007

Snehadhara I 1.75 N/A N/A / N/A N/A / N/A 07/05/1997

Snl Bearings 17.15 18.00 1 / 50 35.50 / 17.15 10/10/2008

Snowcem (i) 7.27 7.24 125 / 31003 27.80 / 6.72 08/09/2006

Sns Textiles 3.27 3.51 30 / 5169 12.41 / 2.86 *

Sobha Dev 127.30 134.05 644 / 21861 1060.00 / 102.00 *

Sobhagh.merc 1.57 N/A 1 / 50 N/A / N/A 04/01/2007

Softbpo Glob 253.00 249.40 1 / 50 413.90 / 121.35 30/09/2008

Softpro Sys. 135.00 129.00 5 / 261 278.65 / 115.00 *

Softrak Tech 0.30 0.30 8 / 43504 1.50 / 0.20 28/01/2003

Softrak Vent 0.25 0.30 2 / 2 2.70 / 0.25 20/02/2003

Softsol (i) 33.50 33.15 2 / 1000 84.90 / 27.65 *

Software Tec 9.51 10.00 19 / 2366 44.35 / 9.25 *

SOL 2.00 2.50 N/A / N/A 4.00 / 0.50 01/01/1999

SOL Pharma 10.10 9.65 20 / 4000 12.55 / 3.10 27/08/1999

Sol. Buss (P) 11.45 9.30 1 / 100 11.45 / 7.45 22/03/2001

Solar Expl 368.35 388.15 45 / 890 549.00 / 201.00 *

Solar Farma 5.00 6.00 1 / 100 5.00 / 5.00 22/03/2001

Solarson Ind 1.75 2.30 42 / 24500 5.80 / 0.50 18/02/2000

Solect Ems 49.05 49.00 22 / 378 300.00 / 39.05 *

Solid Carbid 3.05 3.20 1 / 10 3.70 / 1.25 06/11/2001

Solid Cont. 13.00 14.00 2 / 500 30.15 / 8.00 05/09/2000

Solid Stone 119.00 119.00 1 / 10 165.00 / 64.00 30/09/2008

Solidaire 2.00 2.65 11 / 4300 11.00 / 1.00 18/02/2000

Solitair Mac 12.75 15.00 3 / 51 35.95 / 12.30 *

Solitair Mc 5.00 4.50 2 / 300 5.00 / 4.50 20/06/2003

Solitair.inv 10.20 10.20 3 / 7000 11.50 / 10.20 03/09/2001

Solix Techno 13.95 13.95 4 / 235 78.00 / 12.10 *

Solvay Phar. 539.25 550.25 29 / 580 789.70 / 461.00 *

Som Distill 16.15 17.30 91 / 9873 36.05 / 12.90 *

Som Phytopharma (I) 4.75 N/A N/A / N/A N/A / N/A 29/01/1997

Soma Papers 9.00 8.60 17 / 2800 19.70 / 6.80 05/07/2005

Soma Textile 28.55 28.45 17 / 4682 47.00 / 17.40 *

Somaiya Orga 52.85 N/A 1 / 50 N/A / N/A 17/10/2003

Somani Cem. 3.61 3.55 117 / 77801 8.50 / 1.83 28/06/2005

Somani Iron 1.50 1.50 N/A / N/A 3.40 / 0.80 18/09/1998

Somani Strips 1.80 N/A N/A / N/A N/A / N/A 06/10/1997

Somani Swiss Inds 1.35 1.30 12 / 5000 6.20 / 0.60 18/02/2000

Somany Cram 44.85 45.00 11 / 1188 96.95 / 36.55 *

Somdatt Fin 8.95 9.74 7 / 613 34.70 / 7.41 *

Someshwarcem 15.00 N/A N/A / N/A N/A / N/A 24/02/1994

Somi Convey 14.17 14.48 166 / 140725 37.65 / 10.70 *

Somkan Marin 0.80 1.00 N/A / N/A 1.00 / 0.80 27/05/1998

Somplet 302.75 308.90 119 / 5150 482.00 / 206.15 26/02/2003

Sona Koyo St 10.99 11.22 137 / 24733 74.00 / 10.53 *

Sonal Adhesi 7.61 7.61 1 / 100 9.81 / 7.61 07/08/2008

Sonal Cosmet 5.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sonal Inter 2.00 N/A N/A / N/A N/A / N/A 07/02/1997

Sonal Sil-ch 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Sonata Soft. 19.90 21.40 1655 / 220164 64.50 / 15.50 *

Sonell Clock 1.55 2.00 1 / 100 2.00 / 1.55 06/09/2001

Sonu Synth. 3.20 3.20 1 / 600 4.55 / 2.30 04/04/2002

Soundcr.ind. 0.26 0.24 491 / 1313228 20.75 / 0.22 10/09/2004

Source Fin. 1.50 1.45 1 / 200 5.00 / 0.50 14/02/2000

South Asia P 9.39 9.69 76 / 12588 39.80 / 8.00 *

South Asian 9.90 N/A N/A / N/A N/A / N/A 21/11/1996

South East A 13.00 N/A N/A / N/A N/A / N/A 07/08/1997

South Herbal 5.10 4.80 293 / 56116 15.80 / 3.80 30/05/2003

South Ind.bk 97.40 95.55 1400 / 92090 285.60 / 87.00 *

South Pet(ps 13.60 14.75 211 / 20164 44.45 / 13.20 *

South Town 2.25 N/A N/A / N/A N/A / N/A 09/05/1997

South.iron 39.60 42.00 844 / 1575225 59.50 / 24.00 13/03/2008

South.ispat 8.40 8.84 9 / 1701 43.00 / 7.41 *

South.magnes 9.08 8.26 1 / 100 9.08 / 2.50 05/07/2005

South.petro. 15.60 15.60 2424 / 1101352 16.77 / 6.24 01/10/2004

Southbiotec 12.20 12.90 97 / 37385 57.60 / 9.80 *

Souther Fuels 6.90 4.50 N/A / N/A 6.90 / 0.80 19/01/1999

Southern Gas 231.25 220.25 1 / 50 231.25 / 220.25 15/01/2008

Southern Green Fields 4.80 6.40 1 / 100 13.60 / 6.40 12/08/1999

Southern Latex 1.75 1.75 1 / 500 2.25 / 1.50 22/02/2000

Southern Pen 9.00 N/A N/A / N/A N/A / N/A 16/08/1996

Southern Seafoods 1.25 N/A N/A / N/A N/A / N/A 0