BSE Stock Quotes on Thursday, September 04, 2008 (P)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 61.35 58.90 19 / 831 127.40 / 42.00 *

P.h.capital 5.57 5.86 6 / 500 13.42 / 4.75 02/09/2008

P.polysac(nr 21.90 22.30 1 / 100 43.00 / 19.40 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pace Textile 17.50 16.70 20 / 1786 30.95 / 7.10 *

Pacific Cots 3.18 3.08 17 / 6321 12.55 / 2.69 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 3.50 N/A 1 / 5 N/A / N/A 01/01/2002

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 11.00 11.00 1 / 1 32.15 / 10.55 28/08/2008

Padmalaya Te 12.90 13.19 21 / 3031 34.00 / 9.05 *

Padmanabh Al 33.30 35.05 1 / 500 33.30 / 33.30 02/01/2008

Padmini Tech 6.20 6.45 1142 / 545068 15.50 / 5.60 18/12/2002

Page Industr 457.25 440.10 39 / 21540 549.40 / 341.60 *

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 4.83 4.60 12 / 3801 22.95 / 2.42 *

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

Palladi Trad 10.00 N/A N/A / N/A N/A / N/A 31/03/1994

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 8.80 / 1.75 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 2.05 / 2.05 26/12/2003

Pan Electr. 7.59 7.23 1 / 100 8.50 / 5.80 16/06/2008

Pan India C 0.95 0.96 45 / 65963 4.12 / 0.87 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Panacea Biotech 300.50 300.45 293 / 11582 445.00 / 247.50 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 132.65 133.90 35 / 8538 269.90 / 98.00 *

Panason Bat 56.50 57.00 3 / 31 149.45 / 49.00 *

Panason Car 100.00 100.00 2 / 50 152.00 / 79.40 *

Panason Home 43.55 41.50 12 / 550 96.00 / 34.25 *

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 134.50 129.00 3 / 199 400.00 / 103.00 *

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 13.73 13.70 5 / 1171 26.30 / 9.32 02/09/2008

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 23.01 / 6.75 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 5.75 5.75 4 / 1700 12.34 / 5.45 22/08/2008

Panoram Uni 244.30 244.05 61 / 3585 266.40 / 48.35 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 357.50 349.85 642 / 28613 875.00 / 317.00 *

Panther Indu 40.00 40.10 1 / 100 40.10 / 29.50 31/12/2007

Panyam Cemen 216.00 226.95 6 / 400 247.90 / 68.05 *

Paper Prod 40.55 39.80 20 / 2152 78.80 / 35.10 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 7.00 7.00 1 / 100 7.00 / 7.00 05/08/2008

Paraan Ltd. 1216.65 1280.65 1 / 5 1469.90 / 365.65 25/08/2008

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 12.35 12.99 4 / 1650 29.27 / 6.15 *

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 131.10 136.65 53 / 2748 301.00 / 99.50 *

Paramount Co 19.75 19.10 645 / 119872 63.00 / 17.50 *

Paras Petro 1.33 1.30 113 / 87972 5.75 / 1.00 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 6.37 6.60 38 / 5696 20.40 / 4.95 *

Parent.drugs 91.90 90.00 33 / 1152 233.00 / 79.00 *

Parichay Inv 9.00 N/A 2 / 400 N/A / N/A 16/02/2000

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 16.45 16.30 3 / 378 32.75 / 12.50 *

Parle Softwr 135.50 136.90 17 / 112 2358.75 / 130.00 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Leasing 8.26 7.87 1 / 100 8.26 / 7.87 18/02/2008

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2901.00 / 1056.00 28/05/2008

Parsharti In 4.25 4.05 5 / 500 8.12 / 3.31 *

Parshwa Hs.f 6.06 5.78 1 / 200 6.06 / 5.25 06/08/2008

Parsoli Corp 75.35 76.15 119 / 6756 272.10 / 41.80 *

Parsvnath 123.45 124.85 2027 / 164573 598.00 / 99.20 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 3.60 3.59 22 / 6202 8.80 / 2.65 *

Pasari Spin 5.12 5.22 32 / 8039 26.75 / 4.99 *

Paschim Pet 2.00 1.75 8 / 700 3.75 / 1.55 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Passari Cell 18.50 18.50 1 / 100 18.50 / 3.49 *

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 37.00 / 4.30 14/09/2004

Pasupati Fin 0.15 N/A 1 / 100 N/A / N/A 13/03/2002

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 11.40 / 2.00 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 48.10 49.65 123 / 17015 131.00 / 35.70 *

Patel Airtem 58.25 59.90 20 / 1250 145.80 / 41.05 *

Patel Engg. 414.20 421.70 128 / 3288 1070.00 / 286.05 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 233.00 233.15 380 / 117537 540.00 / 185.00 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 9.67 9.83 64 / 10355 23.35 / 8.02 *

Paushak Ltd 44.50 44.50 13 / 552 104.70 / 34.00 02/09/2008

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 67.60 65.50 4943 / 621292 177.00 / 46.00 *

Pbm Polytex 17.35 16.60 1 / 50 48.00 / 14.75 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 14.75 14.40 10 / 408 40.45 / 12.00 *

Peacock Ind. 2.84 2.60 37 / 18972 7.22 / 2.01 *

Pearl Eng.po 4.50 4.58 13 / 3270 18.46 / 3.50 *

Pearl Fashon 106.50 103.70 502 / 19537 363.90 / 84.50 *

Pearl Global 53.90 54.00 1 / 10 112.60 / 33.55 *

Pearl Polyme 14.51 14.55 32 / 2799 38.65 / 10.00 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 34.60 36.40 2 / 50 46.30 / 25.60 *

Peeti Securt 2.00 2.00 1 / 100 5.10 / 2.00 31/10/2001

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 68.85 71.85 913 / 119511 630.00 / 46.00 *

Pennar Alum. 2.92 2.98 36 / 13807 11.47 / 2.55 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 32.85 33.05 199 / 69165 46.60 / 20.10 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 4.00 / 0.55 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 3.55 / 0.57 08/09/2006

Pentamed.g 3.02 3.04 130 / 88311 13.47 / 2.56 *

Pentasoft Te 1.24 1.23 86 / 162439 5.14 / 1.03 *

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 34.70 / 15.55 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 59.60 62.70 1 / 100 66.40 / 37.15 24/07/2008

Perk Pharmac 1.98 2.47 1 / 100 2.47 / 1.00 04/02/2004

Perm Magnets 19.15 17.35 6 / 545 34.05 / 13.80 *

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 123.50 / 90.00 22/11/2006

Petron Engg. 232.05 236.55 6 / 129 560.00 / 160.05 *

Petronet Lng 61.95 60.10 3677 / 593396 121.90 / 48.35 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 569.50 575.55 107 / 4243 850.00 / 526.20 *

Pfl Infotech 11.22 11.00 1 / 25 15.85 / 8.35 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.70 2.58 1 / 50 2.70 / 2.35 08/08/2008

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 5.33 5.57 2 / 200 17.64 / 3.50 *

Pharmasia 362.00 381.00 1 / 100 420.00 / 65.00 16/06/2008

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 23.00 / 3.84 21/09/2005

Phil.carbon 158.05 158.65 47 / 1374 297.00 / 127.10 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 19.55 18.75 6 / 701 65.70 / 15.25 *

Phoenix Lamp 128.00 128.05 25 / 828 254.00 / 123.00 *

Phoenix Mill 180.25 181.15 454 / 18616 2800.00 / 110.00 *

Photoquip(i) 13.70 13.50 8 / 2279 25.00 / 7.50 *

Phytochem I. 6.60 6.94 10 / 654 13.99 / 3.66 *

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 220.05 209.60 1 / 100 220.05 / 174.75 19/08/2008

Piccadily Ag 7.60 7.33 14 / 11022 12.48 / 4.04 *

Piccadily Su 5.57 5.35 12 / 881 13.57 / 3.78 *

Pidilite 139.55 138.60 56 / 2723 220.00 / 125.00 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 100.35 102.00 74 / 6512 926.35 / 97.00 *

Pioneer Agro 12.00 12.40 1 / 19 29.65 / 12.00 29/08/2008

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 51.05 48.65 39 / 6682 143.95 / 37.50 *

Pioneer Emb 33.80 33.80 379 / 45523 345.00 / 32.55 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pioneer Tech 14.05 15.25 1 / 100 56.90 / 14.05 17/04/2001

Piram Life 170.50 166.15 317 / 26427 519.80 / 100.00 *

Pirama Healt 346.80 332.65 350 / 13958 388.70 / 250.00 *

Piramal Glas 148.60 144.95 12 / 494 434.45 / 140.00 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 9.95 / 1.30 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithampur St 1.70 2.25 1 / 1500 2.25 / 1.70 26/03/2001

Pitti Lamin. 41.00 39.75 206 / 25405 108.60 / 32.25 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 39.50 39.00 8 / 182 90.00 / 32.00 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 148.60 148.05 4 / 255 220.00 / 140.00 *

Plati Corp 1.12 1.13 72 / 146858 3.94 / 0.95 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 419.55 426.35 39 / 1081 522.00 / 295.05 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 27.55 28.00 116 / 39404 54.00 / 18.05 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 19.50 20.20 81 / 26153 64.00 / 15.75 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pigm. 27.25 26.05 1 / 50 58.00 / 20.85 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 87.20 88.00 87 / 6060 230.00 / 71.10 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 9.20 9.67 11 / 1233 22.60 / 5.81 *

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 4.99 5.01 15 / 3628 18.00 / 4.13 *

Polaris Soft 103.70 102.60 3104 / 399513 141.30 / 62.80 *

Polo Hotels 20.00 21.00 1 / 200 35.80 / 12.40 27/06/2008

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 69.15 69.00 31 / 1447 151.00 / 62.05 *

Polychem 158.50 151.40 11 / 16065 331.30 / 110.10 *

Polycon Int. 9.50 9.50 1 / 100 16.34 / 7.14 *

Polygenta Te 1.78 1.70 15 / 66600 1.78 / 1.08 09/06/2008

Polylink Pol 5.69 5.50 1 / 10 10.75 / 3.98 02/09/2008

Polymech.mch 7.02 7.37 4 / 7049 29.75 / 6.45 02/09/2008

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 183.00 185.00 13 / 1332 302.00 / 142.00 *

Polypro Fib. 4.96 4.14 5 / 4575 4.96 / 2.40 05/07/2005

Polyspin Exp 10.31 10.85 2 / 295 17.30 / 8.15 02/09/2008

Polytex(p) 5.58 5.32 2 / 10000 5.58 / 4.30 25/06/2007

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 20.70 20.90 33 / 5727 38.40 / 17.00 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 37.60 37.35 2 / 200 61.85 / 29.00 *

Ponni Sugars 4.95 5.81 113 / 61384 12.00 / 1.46 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 25.70 22.90 54 / 3570 55.55 / 21.00 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 4.52 4.75 1 / 100 20.20 / 2.82 25/08/2008

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Porwal Auto 16.90 17.20 98 / 14578 120.00 / 12.25 *

Power Finan 139.40 140.10 1565 / 160577 297.40 / 97.00 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 95.10 97.10 4040 / 760448 167.45 / 70.60 *

Powersoft 16.75 16.65 98 / 8703 43.45 / 11.40 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 10.74 10.35 14 / 3685 25.42 / 9.00 *

Prag Bosimi 3.29 3.28 25 / 19905 14.35 / 3.11 *

Praj Ind.ltd 175.50 175.15 3645 / 244792 273.45 / 100.15 *

Prajay Engs. 62.50 61.40 1402 / 147438 480.00 / 52.45 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 159.95 162.00 165 / 9044 355.00 / 95.50 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.50 N/A / N/A 10.00 / 3.00 16/11/1998

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 1.88 1.90 6 / 4950 5.14 / 1.78 09/11/2007

Prasant Ind. 1.20 1.15 2 / 300 1.20 / 1.15 19/01/2007

Pratibha Ind 271.05 269.70 120 / 3518 469.80 / 180.10 *

Pratik Panel 1.95 1.86 1 / 2 6.12 / 1.48 02/09/2008

Pratiksha Ch 3.38 3.55 3 / 900 9.70 / 2.85 02/09/2008

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 5.86 5.73 88 / 24640 30.20 / 4.11 *

Precimet Dia 0.65 0.75 6 / 8640 6.20 / 0.60 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 66.30 67.10 54 / 1497 175.00 / 60.10 *

Precision El 31.40 30.00 2 / 301 59.80 / 21.25 *

Precision Fa 1.20 1.20 4 / 7000 4.60 / 1.15 04/01/2002

Precision Wr 94.15 95.95 11 / 601 185.90 / 80.05 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 23.75 23.50 9 / 427 52.00 / 17.80 *

Premco Glob. 17.55 17.55 1 / 100 23.50 / 12.35 *

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 37.80 36.00 1 / 100 37.80 / 3.90 28/09/2005

Premier Expl 32.80 33.25 16 / 2161 72.80 / 22.55 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 92.00 90.50 61 / 3773 215.00 / 65.70 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 2.62 2.50 2 / 104 12.46 / 2.20 *

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 18.95 18.95 2 / 100 26.60 / 9.53 *

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 3.15 3.25 3 / 1200 8.68 / 2.80 02/09/2008

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 12.79 12.50 16 / 4161 28.65 / 10.25 *

Pricol Ltd. 16.40 16.55 80 / 12674 45.35 / 16.10 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 9.94 9.50 4 / 4300 15.50 / 7.66 *

Prime Focus 433.00 435.00 18 / 84 1450.00 / 398.25 *

Prime Inds. 4.47 4.70 2 / 400 11.97 / 1.78 13/08/2008

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 61.90 61.20 80 / 28144 160.15 / 54.00 *

Prime Secur. 43.50 41.50 401 / 42247 345.05 / 33.60 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 38.10 38.20 11 / 557 103.50 / 19.45 *

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 8.40 / 2.20 18/05/2004

Prism Cement 36.20 36.45 876 / 179008 79.50 / 30.00 *

Prism Financ 1.48 1.41 1 / 100 1.48 / 1.41 09/04/2007

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 137.75 140.30 167 / 3097 352.00 / 115.55 *

Pritishn Com 37.50 37.95 13 / 495 108.90 / 31.20 *

Priya Ltd. 18.65 19.60 1 / 100 34.00 / 15.45 02/09/2008

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 2.48 2.37 30 / 17937 11.38 / 2.00 *

Pro Fin Cap 3.00 N/A N/A / N/A N/A / N/A 20/01/1997

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 1.88 1.97 1 / 1 5.90 / 1.36 02/09/2008

Procter &gam 791.30 780.00 58 / 946 844.95 / 645.30 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 1.65 / 1.00 11/10/2002

Progresive E 3.00 3.00 10 / 1000 8.01 / 3.00 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 3.65 3.84 10 / 3022 6.39 / 2.10 *

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 7.00 / 1.05 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 739.90 723.60 60 / 1362 1460.00 / 620.00 *

Prraneta Ind 2.17 2.07 23 / 161727 5.21 / 1.27 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 3.72 / 1.11 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 48.00 46.15 24 / 360 99.00 / 37.30 *

Psl Ltd 314.90 317.65 43 / 681 588.00 / 255.00 *

Ptc India 78.00 78.95 1384 / 378440 201.70 / 66.90 *

Ptl Ltd 18.95 19.10 61 / 8096 180.00 / 16.80 *

Pudmjee Ind 17.80 19.00 9 / 860 420.10 / 14.70 *

Pudumjee 63.35 63.70 3 / 150 220.50 / 59.05 *

Pulsar Intl. 1.00 1.00 1 / 100 1.75 / 1.00 13/08/2002

Pun Woolcomb 11.90 11.65 31 / 6160 41.15 / 8.00 *

Pun.alkali 27.45 28.25 96 / 37844 69.00 / 18.05 *

Pun.chem 284.95 292.70 162 / 30379 303.25 / 107.00 *

Pun.communi. 31.55 31.70 35 / 1466 57.75 / 22.25 *

Puneet Resin 9.00 9.15 7 / 2801 13.15 / 3.55 *

Punit Commer 30.45 29.00 1 / 1 30.45 / 12.04 04/02/2008

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 304.65 310.30 13018 / 976789 589.10 / 183.20 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 520.35 514.80 6915 / 273970 721.00 / 332.35 *

Punjab Tract 185.00 184.85 132 / 5545 382.70 / 150.00 *

Punsumi (I) 0.70 0.85 12 / 3525 4.35 / 0.40 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 76.00 / 64.80 06/06/2000

Puravankara 199.90 205.35 92 / 2313 535.00 / 155.90 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 75.25 76.00 9 / 285 245.25 / 71.05 *

Pvr Ltd 191.10 188.55 125 / 78063 376.95 / 160.00 *

Pyramid Saim 137.55 138.95 722 / 85186 551.00 / 130.50 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |