BSE Stock Quotes on Thursday, December 04, 2008 (N)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

N C L Ind. 21.40 20.45 42 / 3796 94.40 / 19.05 *

N K Indust. 20.20 21.25 4 / 1051 69.95 / 13.50 *

N.d.metal 118.30 124.50 1 / 1 218.90 / 118.30 *

N.g.ind.ltd. 36.50 35.00 4 / 101 65.50 / 32.50 *

N.r.agarwal 10.75 10.88 3 / 255 45.00 / 9.85 *

N.s.duncan 17.55 19.00 1 / 500 19.00 / 17.55 08/12/2000

Nachmo Knitx 0.92 0.85 4 / 1850 4.93 / 0.68 03/12/2008

Nacro Chem 1.00 1.00 N/A / N/A 1.00 / 1.00 30/03/1999

Nagar.agrich 56.30 54.00 19 / 1090 164.00 / 52.30 *

Nagar.agrite 5.97 6.28 1 / 100 47.15 / 5.97 *

Nagar.const. 67.35 60.20 5156 / 476568 372.80 / 40.50 *

Nagar.fin. 3.05 3.80 1 / 200 4.70 / 1.50 12/07/2002

Nagarj Drugs 1.55 2.00 2 / 200 5.45 / 1.50 17/08/2001

Nagarj Gran 2.35 1.90 1 / 100 7.00 / 1.90 10/05/2001

Nagarj Jiyo Inds 3.50 N/A N/A / N/A N/A / N/A 22/01/1997

Nagarj.fert. 14.84 13.26 5080 / 1988815 89.00 / 12.75 *

Nagpur Alloys 10.50 10.00 N/A / N/A N/A / N/A 06/02/1998

Nagpur Power 19.80 18.90 17 / 1758 112.65 / 18.50 *

Nagreeka Exp 11.45 11.30 4 / 600 53.50 / 10.41 *

Nagreka Cap 22.40 21.40 1 / 100 184.95 / 18.50 *

Nahar Cap 19.00 19.10 85 / 50939 151.25 / 17.65 *

Nahar Fib 7.25 7.00 2 / 600 16.35 / 5.50 07/05/1999

Nahar Ind 27.00 24.35 80 / 1839 172.50 / 20.50 *

Nahar Inter. 15.21 15.43 59 / 20364 19.70 / 8.01 20/04/2005

Nahar Intl (Rs.5) 10.00 N/A N/A / N/A N/A / N/A 10/12/1996

Nahar Invest 8.50 7.75 13 / 1110 54.65 / 7.00 *

Nahar Spg 22.40 20.70 97 / 9463 123.90 / 19.20 *

Nahar Sugar 24.05 24.10 197 / 29345 43.90 / 6.25 20/04/2005

Naina Semiconductors 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Naisargik Ag 6.50 5.40 1 / 500 9.35 / 3.60 01/02/2000

Nakoda Text 11.40 10.52 14 / 3570 61.15 / 10.00 *

Nalin Chemicals 4.70 4.70 N/A / N/A 6.70 / 4.70 10/03/1999

Nalin Lease 6.55 6.37 1 / 300 10.23 / 6.16 30/09/2008

Nalwa Sons 460.00 451.00 2 / 15 2526.60 / 450.05 *

Namaste Exp 2.60 2.20 1 / 100 2.60 / 2.20 19/08/2002

Namdang Tea 55.00 N/A N/A / N/A N/A / N/A 14/07/1995

Namtech Elec 5.13 5.36 167 / 32596 13.75 / 2.75 20/12/2004

Nandan Exim 0.89 0.89 86 / 111605 9.85 / 0.85 *

Napa Papers 0.10 N/A N/A / N/A N/A / N/A 14/11/1997

Naraingarh S 4.50 N/A N/A / N/A N/A / N/A 06/05/1997

Narang Ind 3.15 4.00 2 / 200 18.65 / 2.05 08/12/2000

Narendra Pro 13.60 14.30 3 / 300 98.00 / 13.60 03/12/2008

Nariman Hold 10.00 N/A N/A / N/A N/A / N/A 09/02/1993

Nariman Pt 1.40 1.40 1 / 100 7.95 / 0.50 15/03/2000

Narmada Agro 1.10 1.10 1 / 5500 1.15 / 0.95 27/03/2001

Narmada C.pe 30.25 30.90 85 / 18354 43.50 / 25.50 14/03/2007

Narmada Cem. 27.95 30.00 4 / 97 43.15 / 11.25 10/06/2003

Narmada Cement (PP) 21.90 21.25 1 / 200 21.90 / 19.00 13/01/2000

Narmada Gel 36.00 36.55 1 / 15 95.90 / 30.75 03/12/2008

Narmada Macp 3.05 2.45 1 / 100 8.00 / 2.00 21/12/2000

Nat Fert 24.15 22.75 164 / 14782 112.55 / 21.10 *

Nat Plastic 9.08 8.65 10 / 1400 29.53 / 4.78 *

Nat Stl Agro 11.02 9.95 39 / 10482 53.00 / 9.11 *

Nat. Alum 16.35 18.00 N/A / N/A 20.45 / 15.05 19/02/1999

Nat.alum 175.55 167.60 3243 / 122040 565.90 / 108.35 *

Nat.auto 14.40 15.65 1 / 100 14.40 / 14.40 06/02/2001

Nat.flask 1.38 1.32 50 / 58617 2.07 / 0.64 13/09/2007

Nat.peroxide 118.00 109.15 56 / 1582 354.00 / 101.10 *

Nat.plastic 6.87 6.70 21 / 5499 14.74 / 5.50 *

Nat.plywood 1.50 1.50 1 / 200 7.55 / 1.40 18/09/2002

Nat.switchg 1.95 2.15 1 / 100 2.65 / 1.95 11/03/2002

Natco Lab 14.00 N/A N/A / N/A N/A / N/A 22/03/1996

Natco Pharm 53.15 52.20 39 / 1622 179.00 / 38.00 *

Natco Pharm* 150.00 150.00 1 / 1 180.00 / 150.00 13/02/2007

Natco Poly 2.75 2.60 1 / 500 6.00 / 1.00 25/02/2000

Nath Pulp 1.78 1.63 9 / 5150 13.78 / 1.54 *

Nath Seeds 10.71 10.23 478 / 90422 16.90 / 5.00 24/02/2004

Nati. Oxygen 25.95 24.00 8 / 579 95.10 / 20.50 *

National Gen 33.00 31.45 1 / 200 34.75 / 26.00 24/10/2008

Natraj Fin 34.35 32.80 17 / 25500 70.00 / 23.40 *

Natraj Prote 12.24 12.00 2 / 2 28.50 / 9.82 *

Natura Hue C 2.10 2.20 1 / 25 30.95 / 2.10 02/12/2008

Natural Bio. 5.00 4.75 1 / 100 5.00 / 1.30 09/02/2000

Natural Caps 12.49 12.50 16 / 6584 49.75 / 12.25 *

Natural Expo 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Natural Ston 1.15 1.15 1 / 100 1.35 / 0.95 04/09/2001

Nav Bhar Ven 119.50 99.35 2476 / 93028 351.80 / 90.50 *

Nav Bharat Fe 72.50 N/A N/A / N/A N/A / N/A 20/11/1995

Nav Chrome 23.00 N/A N/A / N/A N/A / N/A 17/01/1997

Nava Bha.ent 2.80 3.50 1 / 100 11.60 / 1.90 10/08/2000

Naval Technoplast 20.40 N/A N/A / N/A N/A / N/A 19/09/1996

Navbharat Ferro (R) 0.50 N/A N/A / N/A N/A / N/A 27/02/1996

Navcom Industries 0.80 0.85 1 / 200 2.75 / 0.80 09/03/2001

Naveen Textiles 2.00 N/A N/A / N/A N/A / N/A 17/12/1996

Navin Fluori 111.10 104.40 123 / 4322 480.00 / 103.00 *

Navkar Build 9.20 9.66 8 / 1821 103.05 / 9.13 01/12/2008

Navneet Publ 38.05 38.40 81 / 4427 166.00 / 35.10 *

Navsari 81.00 N/A N/A / N/A N/A / N/A 17/07/1997

Nayaga Paper 2.05 1.65 1 / 100 11.60 / 1.20 01/11/2000

Nb Foot Wear 7.77 7.40 1 / 100 9.20 / 5.18 06/10/2008

NCC Blue Water 1.80 1.50 1 / 100 8.00 / 0.20 18/04/2000

Ncc Finance 1.95 1.99 2 / 2500 17.74 / 1.90 03/12/2008

NCI Seccolor 1.00 N/A N/A / N/A N/A / N/A 17/07/1997

NCJ Inter 10.05 10.25 3 / 8210 21.65 / 7.11 *

NCL Marbles 4.00 N/A N/A / N/A N/A / N/A 24/05/1996

NCL Research 23.80 25.00 N/A / N/A N/A / N/A 30/03/1998

Ncl Seccolor 1.50 1.25 2 / 100 1.55 / 1.25 14/01/2003

Nda Securit. 9.00 9.25 1 / 8 51.60 / 8.60 03/12/2008

Ndtv 93.50 72.90 12270 / 1139189 511.75 / 69.00 *

Nectar Life 16.90 17.00 147 / 47446 388.70 / 15.60 *

Nedungadi Bnk 12.30 11.70 914 / 183232 55.00 / 10.00 04/02/2003

Neelamalai 480.00 504.35 1 / 100 658.00 / 362.05 07/11/2008

Neelkant M 14.00 N/A N/A / N/A N/A / N/A 30/06/1994

Neelkant Mot 1.56 1.57 44 / 15056 4.70 / 1.05 08/02/2005

Neelkanth Ro 7.14 6.80 1 / 25 26.85 / 6.28 *

Neelkanth Te 12.10 12.73 2 / 400 18.40 / 2.82 29/09/2008

Neemtek Org 66.55 66.55 1 / 100 277.00 / 64.65 01/12/2008

Neena Consul 5.36 5.11 1 / 900 5.36 / 4.64 06/08/2008

Neha Exports 7.50 N/A N/A / N/A N/A / N/A 03/01/1997

Neha Inter. 22.65 22.05 12 / 4202 86.50 / 18.35 *

Nelcast 28.55 28.45 47 / 1941 195.50 / 25.60 *

Nelco Ltd. 38.80 39.25 111 / 13519 253.30 / 26.55 *

Neocorp Inte 14.30 14.80 59 / 38657 79.00 / 14.10 *

Neogem India 6.45 6.15 1 / 100 13.93 / 5.52 07/11/2008

NEPC Agro 2.00 N/A 1 / 16 N/A / N/A 12/07/2001

Nepc India 4.75 4.53 36 / 4665 39.40 / 4.40 *

NEPC Paper 0.65 0.80 2 / 2000 1.10 / 0.65 06/09/2001

Nepc Text.(D) 3.70 3.80 1 / 1 3.80 / 3.70 17/10/2000

Nesco Ltd 445.40 420.00 196 / 2507 2391.50 / 323.05 *

Nestle (i) 1401.15 1404.45 251 / 16811 1880.00 / 1200.05 *

Net 4 India 44.65 45.05 100 / 43586 144.00 / 38.20 *

Netfl Finco 9.74 11.60 34 / 11036 70.80 / 8.95 20/11/2008

Netlink Solu 1.17 1.04 11 / 5771 8.49 / 0.90 *

Nettlinx Ltd 12.00 12.60 1 / 1000 44.00 / 10.55 *

Netvis 1.77 1.73 13 / 14525 11.36 / 1.55 *

Netvista Inf 0.98 1.03 4 / 1117 7.60 / 0.98 02/12/2008

Network Ltd. 7.27 7.65 17 / 4050 83.80 / 7.06 *

Networth Stk 20.20 19.65 16 / 783 229.85 / 16.05 *

Neuland Lab. 100.00 96.10 7 / 1864 239.00 / 82.00 *

Nevtia Spinners 1.80 N/A 1 / 100 N/A / N/A 16/04/1999

New Bombay P 8.28 7.94 3 / 500 8.30 / 6.55 15/10/2008

New Era Alkaloids 12.25 N/A N/A / N/A N/A / N/A 29/04/1997

New Era Urb. 1.60 1.60 1 / 200 7.00 / 0.75 15/02/2000

New Ind Ind 100.00 96.00 1 / 5 130.00 / 95.25 03/03/2000

New Plastome 1.25 1.65 1 / 100 5.00 / 0.70 31/03/2000

New World Md 1.00 1.20 1 / 400 7.00 / 1.00 25/02/2000

New-intex Mi 14.50 N/A N/A / N/A N/A / N/A 27/02/1996

Nexcen Soft. 1.10 1.15 1 / 499 3.45 / 1.05 16/12/2002

Nexus Soft 0.25 0.25 1 / 2000 0.85 / 0.25 20/02/2003

Nexxoft Info 9.16 8.73 32 / 3530 41.55 / 8.40 *

Neyveli Lign 52.25 49.40 2199 / 213943 273.90 / 44.50 *

Ngl Fine Chm 7.57 7.22 5 / 211 29.80 / 5.83 *

Nhn Corporat 7.02 8.45 6 / 1000 12.25 / 3.10 01/07/2005

Nicco Batt 3.50 N/A N/A / N/A N/A / N/A 19/01/1996

Nicco Cor(ps 4.93 4.71 47 / 10750 49.80 / 4.27 *

Nicco Corp 5.69 5.75 209 / 78802 7.40 / 2.35 01/10/2004

Nicco Parks 29.50 29.00 8 / 206 100.65 / 25.00 *

Nicco Uco Al 0.80 0.84 8 / 11844 11.00 / 0.80 *

Nidhi Granit 13.80 14.50 1 / 50 50.50 / 13.80 11/11/2008

Nidhi Polyst 1.78 1.70 1 / 100 1.78 / 1.78 26/10/2007

Nihar Info 2.54 2.67 2 / 1111 15.59 / 2.54 03/12/2008

Nihon Nirman 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Niit Ltd. 24.40 24.60 918 / 150599 161.80 / 19.15 *

Niittech 55.70 56.25 728 / 35385 255.00 / 53.50 *

Nijjer Agro 9.12 8.76 334 / 117499 13.71 / 6.22 13/09/2007

Nikhil Adhsv 16.75 17.55 1 / 399 53.45 / 16.75 *

Nikki Global 6.66 7.00 7 / 4410 15.30 / 4.34 *

Nikumbh Dp 0.40 0.40 N/A / N/A 1.00 / 0.10 12/03/1999

Nila Infra. 0.71 0.67 26 / 31241 6.28 / 0.64 *

Nilchem Capitals 4.65 N/A N/A / N/A N/A / N/A 09/07/1997

Nilchem Ind 6.00 N/A 2 / 50 N/A / N/A 28/08/2001

Nile Ltd. 56.00 58.00 2 / 55 346.00 / 42.80 *

Nilkamal L 68.30 66.00 16 / 3155 410.00 / 62.00 *

Nilnita Chem 171.75 N/A N/A / N/A N/A / N/A 03/02/1997

Nilsin Ulchm 1.35 N/A N/A / N/A N/A / N/A 30/07/1996

Nimbus Ind. 0.90 1.00 1 / 500 9.05 / 0.85 07/09/2001

Nippo Batt 290.00 290.00 17 / 1615 620.00 / 269.00 *

Niraj Cement 17.45 16.30 40 / 2490 239.60 / 15.25 *

Niraj Petro 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Nirav Commer 283.65 299.95 8 / 66 2183.60 / 250.00 *

Nirlon 22.20 21.30 514 / 1599532 152.00 / 16.90 *

Nirma Ltd 96.50 88.30 315 / 5735 277.00 / 82.50 *

Nirmal Met 1.00 1.00 4 / 500 1.00 / 1.00 17/07/2001

Nirman Cements 13.00 16.00 1 / 100 16.20 / 13.00 28/10/1999

Nirup Synch. 1.50 1.40 4 / 1000 8.00 / 1.00 22/03/2000

Niryat Sam A 24.35 24.75 8 / 900 29.50 / 17.65 03/12/2008

Nisha Syn 1.50 N/A N/A / N/A N/A / N/A 07/02/1997

Nishant Pap 3.35 4.25 8 / 3500 4.90 / 0.50 11/02/2000

Nissan Coper 12.49 12.67 19 / 1845 82.00 / 11.30 *

Nitco Tiles 32.00 32.00 15 / 1459 316.00 / 30.85 *

Nitin Alloy 46.40 48.80 1 / 100 97.95 / 38.30 19/11/2008

Nitin Fire 131.80 129.80 72 / 1656 666.90 / 121.10 *

Nitin Indus. 68.50 67.00 1 / 200 68.50 / 58.00 09/02/2001

Nitinspinner 4.13 4.03 20 / 7100 29.00 / 3.80 *

Nitta Gela 40.00 39.00 12 / 655 106.95 / 29.75 *

Nivedita Mer 2.10 N/A 1 / 100 N/A / N/A 18/03/2008

Nivena Est 55.50 N/A N/A / N/A N/A / N/A 17/01/1997

Niwas Spng 2.00 1.65 1 / 300 2.00 / 0.90 10/12/2001

Niyati Ind.. 0.48 0.50 1 / 104 2.35 / 0.37 03/12/2008

Nmdc Ltd 137.30 133.35 1452 / 55475 5164.28 / 124.15 *

Noble Bros. 4.00 3.60 1 / 100 14.25 / 3.60 02/03/2000

Noble Explo. 2.99 3.09 14 / 5110 36.65 / 2.64 *

Nocil Ltd 12.30 11.41 727 / 171079 67.95 / 10.55 *

Noel Agritech 0.80 1.00 1 / 500 4.00 / 0.80 14/08/2001

Noida Medi 6.61 7.00 9 / 2500 27.50 / 6.20 03/12/2008

Noida-toll B 18.40 16.70 1400 / 414581 85.05 / 16.05 *

Norben Tea 2.20 2.20 3 / 510 3.50 / 1.80 04/01/2002

Norris Medi 2.45 2.75 15 / 2851 6.85 / 2.05 10/05/2002

Nort Digi 10.40 N/A N/A / N/A N/A / N/A 19/01/1996

Nortech 1.95 N/A N/A / N/A N/A / N/A 08/08/1997

North Star Gems 9.40 N/A N/A / N/A N/A / N/A 30/12/1997

Northgate Te 52.00 51.10 11 / 960 695.80 / 50.10 *

Northland Sugar 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Northon Proj 10.00 N/A N/A / N/A N/A / N/A 30/03/1993

Nouveau Mul. 12.69 12.82 3 / 1000 37.85 / 12.18 02/12/2008

Nova Elmag 1.70 1.60 3 / 700 7.50 / 0.50 07/04/2000

Nova Granite 1.65 2.00 1 / 500 2.20 / 0.80 03/07/2002

Nova Intl 0.70 N/A N/A / N/A N/A / N/A 05/02/1998

Nova Iron&st 2.00 N/A N/A / N/A N/A / N/A 27/03/1997

Nova Petro. 6.70 7.17 8 / 701 35.05 / 5.75 *

Nova Pumech 1.70 N/A N/A / N/A N/A / N/A 12/11/1997

Nova Steel 1.10 1.00 1 / 100 3.50 / 0.25 27/04/2000

Nova Surgiko 0.25 N/A N/A / N/A N/A / N/A 24/06/1997

Nova Udyog 2.50 N/A N/A / N/A N/A / N/A 21/03/1996

Novagol Petr 1.81 1.90 12 / 2800 14.11 / 1.65 *

Novapan Ind. 18.80 18.85 2 / 395 85.10 / 14.25 *

Novartis 230.30 232.45 77 / 2849 440.00 / 221.00 *

Novotex Inds 7.00 N/A N/A / N/A N/A / N/A 05/09/1995

NP Chewing 5.25 N/A N/A / N/A N/A / N/A 12/04/1996

Npr Finance 7.22 7.59 7 / 17 34.80 / 5.46 *

Nr Interna 6.57 6.91 7 / 467 32.25 / 5.16 *

Nrb Bearings 39.55 37.75 35 / 1233 114.90 / 29.85 *

Nrc Ltd. 4.64 4.61 48 / 13399 45.20 / 4.07 *

NRS Textile 2.25 N/A N/A / N/A N/A / N/A 01/07/1997

NSL 4.80 5.00 N/A / N/A 14.50 / 3.50 31/07/1998

Ntpc Ltd 164.55 158.90 17670 / 1567771 291.00 / 113.00 *

Ntwk Med Inv 99.25 100.15 1264 / 56037 541.55 / 77.10 *

Nubal India 7.00 6.20 1 / 100 7.00 / 1.50 05/08/2002

Nucent Fin. 3.06 2.95 4 / 3040 13.52 / 2.94 21/11/2008

Nuchem Ltd. 5.50 5.28 1 / 1000 36.15 / 4.70 *

Nucle.soft E 48.55 46.75 9 / 1575 414.00 / 45.20 *

Nucor Wires 1.85 2.45 5 / 500 4.40 / 1.60 08/12/2000

Nufab Ind 4.30 4.50 1 / 100 4.50 / 0.40 27/01/2000

Nuline Gls 3.00 N/A N/A / N/A N/A / N/A 22/03/1996

Numech Emb. 4.35 4.35 1 / 200 9.23 / 0.62 20/09/2005

Numeric Powe 218.35 204.40 19 / 154 1199.00 / 192.50 *

Numero Uno 1.02 1.07 3 / 2100 3.62 / 0.75 19/09/2006

Nu-tech Agro 3.00 N/A N/A / N/A N/A / N/A 03/01/1997

Nu-tech Corp 1.00 0.95 12 / 7325 6.41 / 0.86 *

Nutech Globa 1.57 N/A 1 / 300 N/A / N/A 15/10/2008

Nu-tech Organics 4.05 N/A N/A / N/A N/A / N/A 15/07/1997

Nutek India 42.65 40.65 78 / 3732 225.00 / 36.80 *

Nutraplus Pr 4.96 4.95 3 / 1050 25.02 / 4.27 *

Nylofils India 1.00 1.00 2 / 200 8.60 / 0.90 03/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |