BSE Stock Quotes on Tuesday, October 07, 2008 (L)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

L D Textiles 2.40 3.00 1 / 50 3.40 / 2.40 07/11/2001

L M L 8.14 8.53 362 / 139584 28.05 / 8.00 *

L.g.balkrish 9.89 10.50 101 / 12929 45.40 / 8.58 *

La Mansion Grn 1.75 N/A N/A / N/A N/A / N/A 09/04/1997

La Medical Dev 1.00 N/A N/A / N/A N/A / N/A 12/12/1997

Labh Constr. 4.50 5.50 1 / 100 44.50 / 2.30 04/12/2000

Lactose(i) 3.25 3.10 1 / 100 3.25 / 0.67 *

Ladam Finance 0.50 1.00 N/A / N/A 1.10 / 0.50 17/12/1998

Ladam Steels 0.50 0.60 N/A / N/A 1.65 / 0.50 05/08/1998

Ladderup Fin 17.15 18.00 6 / 740 42.80 / 10.28 23/09/2008

Laffans Petr 13.80 14.55 20 / 11675 40.00 / 13.00 *

Lahoti Over. 3.86 4.10 43 / 15251 16.28 / 3.42 *

Lakhani Indi 34.80 35.05 20 / 2652 84.40 / 29.60 19/09/2006

Lakhanpal 5.40 N/A N/A / N/A N/A / N/A 05/12/1995

Lakhmi Cot 37.70 39.65 598 / 139431 203.50 / 37.70 *

Lakshana Cotton 7.60 N/A N/A / N/A N/A / N/A 07/11/1996

Lakshmi Auto 127.65 124.75 15 / 603 176.10 / 62.05 13/04/2004

Lakshmi Cement 1.40 1.15 1 / 400 8.15 / 0.80 02/02/2001

Lakshmi Elec 169.85 176.45 72 / 3947 589.00 / 166.25 *

Lakshmi Mach 805.20 848.25 419 / 3048 4000.00 / 801.85 *

Lakshmi Mill 1062.05 1073.05 7 / 30 3071.90 / 991.05 *

Lakshmi Over 270.85 267.90 67 / 1109 305.00 / 181.00 *

Lakshmi Prec 31.75 31.50 11 / 1774 93.00 / 27.00 *

Lakshmi Syn. 8.15 8.20 12 / 6100 22.78 / 2.75 05/07/2005

Lakshmi Trade 12.00 N/A N/A / N/A N/A / N/A 09/12/1996

Lakshmi Vila 84.45 83.35 165 / 3287 195.00 / 70.80 *

Lakshmiratan 18.50 N/A N/A / N/A N/A / N/A 31/01/1997

Lalbhai Finance 2.10 2.10 1 / 900 5.25 / 1.00 30/03/2000

Lalit Polymers 1.40 1.20 3 / 600 4.00 / 0.70 23/01/2001

Lalphoul Inv 10.70 11.00 2 / 200 10.70 / 10.70 05/05/2000

Lambodhara T 10.93 11.50 1 / 200 26.50 / 9.13 *

La-merc App. 14.40 14.62 9 / 337 98.00 / 2.92 *

Lan Eseda 0.50 0.60 7 / 13030 3.35 / 0.45 31/01/2003

Lanco Global 55.50 57.55 58 / 8951 136.70 / 46.20 *

Lanco Indus. 23.75 25.85 58 / 4324 119.50 / 23.30 *

Lanco Infra 174.45 164.65 7271 / 675285 887.95 / 161.00 *

Lancor Holds 39.00 37.90 44 / 4864 470.45 / 33.55 *

Landmarc Lei 1.00 0.98 68 / 48269 7.04 / 0.93 *

Landmrk Pro 6.68 7.40 241 / 53916 92.10 / 6.30 *

Lanyard Food 68.30 67.00 1 / 1 89.00 / 45.65 23/12/2002

La-opala Rg 22.75 23.90 7 / 3200 65.00 / 19.70 *

Larsen & Tou 1008.10 1083.25 71564 / 1983108 4670.00 / 994.00 *

Laser Diamonds 1.00 N/A N/A / N/A N/A / N/A 29/04/1997

Laser Dot 11.00 10.60 1 / 500 14.37 / 6.15 24/07/2008

Laser Eye Cr 0.30 0.35 44 / 42000 16.90 / 0.30 29/04/2003

Laser Lamps 8.00 9.90 N/A / N/A 12.90 / 8.00 30/04/1998

Laurel Organ 0.60 N/A N/A / N/A N/A / N/A 31/12/1997

Lawa Coated Paper 1.75 N/A N/A / N/A N/A / N/A 04/04/1997

Lawreshwar 4.68 4.67 38 / 9813 17.55 / 4.01 *

Laxmi Autolm 8.15 8.15 1 / 50 8.15 / 8.15 06/07/2007

Laxmi Granites 4.00 N/A N/A / N/A N/A / N/A 13/03/1996

Laxmi Vishnu 76.10 N/A N/A / N/A N/A / N/A 25/06/1996

Lcc Infotech 3.65 4.05 38 / 7199 11.45 / 3.50 12/02/2003

Lead Financ 59.70 62.80 2 / 2 80.00 / 31.40 04/09/2008

Leader Pack. 1.00 N/A N/A / N/A N/A / N/A 18/03/1997

Leafin India 3.30 3.45 4 / 900 7.95 / 1.00 05/05/2000

Leasing Finance 45.00 N/A N/A / N/A N/A / N/A 16/11/1994

Ledo Tea Co 37.00 37.15 5 / 251 69.40 / 33.65 *

Lee&nee Soft 1.31 1.45 12 / 6572 6.07 / 1.28 *

Leela Packaging 0.50 0.50 N/A / N/A 2.25 / 0.50 08/01/1999

Leena Cons. 11.34 10.80 7 / 7500 11.34 / 11.34 12/06/2008

Leena Textiles 1.40 1.40 1 / 600 4.65 / 1.00 12/04/2000

Lesha Ener 11.52 12.12 2 / 210 17.02 / 4.76 *

Lgb Forge 1.79 1.95 106 / 94718 9.70 / 1.57 *

Liberal Finlease 6.50 6.00 N/A / N/A N/A / N/A 19/01/1998

Liberty Oil 30.90 38.50 1 / 50 43.50 / 23.00 23/09/2002

Liberty Oil Mill 29.00 N/A N/A / N/A N/A / N/A 16/06/1995

Liberty Phos 12.47 13.00 36 / 15098 39.60 / 12.00 *

Liberty Shoe 51.55 52.75 55 / 1343 160.00 / 48.50 *

Libord Info. 5.00 5.26 23 / 5478 9.76 / 3.00 06/10/2008

Libords Sec. 4.77 4.55 1 / 25 27.95 / 4.55 06/10/2008

Libra Filam. 1.50 1.50 1 / 200 3.90 / 0.50 13/01/2000

Lic- Dhan 88 2.05 3.50 1 / 300 3.50 / N/A 18/10/1999

LIC Dhanvikas 7.25 7.05 N/A / N/A N/A / N/A 06/03/1998

Lic Hous.fin 253.90 269.25 3110 / 261308 402.90 / 192.00 *

Lifeline Dru 42.80 45.00 1 / 100 42.80 / 42.80 27/12/2006

Lifeline Inject 5.25 N/A N/A / N/A N/A / N/A 20/09/1995

Lifeline Medical 1.00 0.35 N/A / N/A 1.00 / 0.05 18/08/1998

Lifestyle Fa 16.25 15.50 1 / 100 18.00 / 4.05 05/09/2008

Light Metal 13.10 11.75 N/A / N/A 15.40 / 7.00 12/06/1998

Lilac Exports 1.30 N/A N/A / N/A N/A / N/A 29/09/1997

Lilac Power 1.50 1.50 10 / 6200 5.00 / 0.50 25/02/2000

Lime Chem(rt 17.00 17.00 1 / 200 19.50 / 12.00 20/07/2000

Lime Chem. 5.35 4.95 15 / 1241 25.35 / 4.93 *

Linaks Micro 5.89 5.61 1 / 25 6.66 / 2.28 01/10/2008

Linc Pen &pl 22.00 22.70 35 / 5075 59.00 / 22.00 *

Lincoln Phar 4.18 4.47 84 / 27774 21.70 / 4.04 *

Linear Poly 7.45 7.10 2 / 101 12.81 / 3.53 07/08/2008

Link Pharma 5.20 5.49 11 / 1517 26.80 / 5.07 *

Linkhouse In 5.21 5.42 18 / 10240 30.05 / 5.20 *

Linkson Leas 75.15 79.10 1 / 100 88.80 / 56.50 24/07/2008

Lippi System 6.29 6.89 9 / 341 16.50 / 5.31 *

Liverpool Fin 5.16 5.43 4 / 2500 11.70 / 2.75 05/01/2004

Livingroom L 47.90 48.00 3 / 101 73.25 / 19.85 03/10/2008

Lkp Mer.fin. 76.40 71.90 16 / 744 239.00 / 66.05 *

Lloyd Cement 4.00 N/A N/A / N/A N/A / N/A 06/08/1997

Lloyd Elect. 50.05 50.80 219 / 39646 221.50 / 45.00 *

Lloyd Metal 25.20 26.50 33 / 6190 246.05 / 24.15 *

Lloyd Rockfi 4.00 3.50 2 / 200 6.00 / 3.50 17/08/2001

Lloyd Steel 6.95 7.31 264 / 109783 40.85 / 6.95 *

Lloyds Fin. 1.53 1.60 41 / 18394 10.77 / 1.50 *

Ln Polyester 14.50 14.50 1 / 20 23.95 / 7.81 *

Logix Micro. 78.00 85.50 8 / 171 397.00 / 77.05 *

Lohia Polyster 2.00 1.75 1 / 200 2.10 / 1.40 27/03/2001

Lohia Securi 75.50 79.00 1 / 100 500.00 / 73.05 06/10/2008

Lok.hous&con 30.55 32.15 1515 / 79565 391.00 / 30.55 *

Lokesh Mach 36.30 37.75 273 / 23364 166.30 / 35.00 *

Lokmanya Inds 1.25 N/A N/A / N/A N/A / N/A 05/05/1997

Longview Tea 8.25 8.00 2 / 200 13.95 / 7.00 19/05/1999

Lords Chem. 1.25 1.05 1 / 100 1.25 / 0.65 26/08/2002

Lotte I Corp 281.95 313.25 6 / 280 536.00 / 187.70 *

Lotus Choc 19.50 20.10 148 / 94623 30.25 / 8.15 *

Lotus Eye 29.25 26.75 247 / 232427 47.70 / 25.00 *

Loy.tex Mill 140.00 134.00 2 / 10 299.90 / 126.00 01/10/2008

LSK Finance 4.25 4.25 1 / 100 N/A / N/A 12/08/1999

Ludolow Jute 16.25 17.00 1 / 100 32.00 / 13.25 *

Lumax Auto 23.60 23.40 14 / 1401 102.20 / 22.55 *

Lumax Auto 33.00 31.70 4 / 4 115.65 / 28.50 *

Lumax Ind 107.15 110.10 34 / 674 498.00 / 101.05 *

Luminaire Tech 6.25 6.18 2 / 100 12.88 / 3.23 *

Lunar Diamonds 2.55 3.00 1 / 300 8.50 / 1.00 11/02/2000

Lupin Labs 77.75 77.40 111 / 4676 301.95 / 52.00 13/07/2001

Lupin Ltd. 744.80 743.45 724 / 27157 780.00 / 429.90 *

LWS Knitwear 4.60 3.70 1 / 100 5.00 / 1.50 03/07/2000

LWS Knitwear (Pp) 8.25 7.75 N/A / N/A N/A / N/A 20/03/1998

Lyka Labs 19.95 21.45 66 / 12856 105.80 / 19.70 *

Lympha Laboratories 2.90 2.40 2 / 700 8.00 / 1.00 09/02/2000

Lynx India 5.50 5.50 2 / 1000 5.50 / 5.50 01/02/2000

Lynx Mach. 122.05 124.50 1 / 1 347.65 / 122.05 06/10/2008

Lynx Optics 4.00 N/A N/A / N/A N/A / N/A 06/09/1996

Lyons Corporates 3.25 N/A N/A / N/A N/A / N/A 27/09/1996

Lyons Ind 20.00 20.60 1 / 50 20.60 / 19.00 17/04/2001

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |