BSE Stock Quotes on Thursday, August 28, 2008 (K)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

K Dhandapani 22.00 23.00 1 / 177 58.95 / 22.00 *

K G Gluco Biols 3.00 N/A N/A / N/A N/A / N/A 01/03/1996

K J Inter. 1.00 1.00 1 / 500 5.00 / 1.00 04/10/2000

K M F 2.00 2.00 1 / 100 8.75 / 1.25 15/06/2000

K N D Engineering 50.00 N/A N/A / N/A N/A / N/A 18/02/1994

K P Gelatine 2.00 2.10 N/A / N/A 2.10 / 2.00 18/12/1998

K R Steel 2.35 1.90 1 / 100 3.00 / 1.55 23/01/2001

K S B Pumps 174.00 N/A N/A / N/A N/A / N/A 22/03/1996

K Sera Sera 20.05 20.95 164 / 63328 54.85 / 14.70 *

K.b.steel 30.50 29.05 5 / 12000 30.50 / 26.40 20/06/2008

K.p.r. Mill 92.50 91.35 15 / 476 209.80 / 82.05 *

K.s.oils Ltd 69.60 69.30 6040 / 1245030 142.40 / 38.50 *

Kabra Agro 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Kabra Drugs 1.70 1.40 1 / 100 1.85 / 0.95 17/05/2001

Kabra Extr 114.50 116.90 9 / 660 168.80 / 85.30 *

Kabsons Indu 1.50 1.40 1 / 10 4.20 / 0.55 23/01/2003

Kachchhmin 10.20 10.55 8 / 2500 42.25 / 5.24 *

Kadamb Const 27.05 28.40 5 / 5000 70.60 / 24.00 *

Kadvani Sec 10.45 9.50 4 / 4 17.80 / 2.10 26/04/2002

Kailash Auto 10.31 9.85 1 / 200 10.52 / 9.85 24/07/2008

Kailash Fico 85.00 86.70 58 / 48549 89.80 / 8.78 *

Kaira Can Co 300.00 300.00 2 / 2 496.90 / 210.50 22/08/2008

Kaiser Press 13.92 14.65 5 / 225 25.05 / 3.92 03/10/2005

Kajal Synthetics 5.00 N/A N/A / N/A N/A / N/A 18/02/1993

Kajaria Cer. 33.55 33.65 94 / 16983 38.00 / 20.60 *

Kakatiya Cem 90.00 90.00 21 / 2688 142.00 / 63.70 *

Kakatiya Tex 1.00 0.95 1 / 100 3.20 / 0.45 30/01/2003

Kale Consul. 42.80 44.00 116 / 7733 101.00 / 33.00 *

Kale Films 1.87 1.96 13 / 26350 8.72 / 1.46 *

Kalindee Rai 193.30 194.85 151 / 6454 600.00 / 168.35 *

Kalinga Cement 0.50 N/A N/A / N/A 0.50 / 0.50 24/03/1999

Kallam Spg. 18.35 18.35 25 / 1309 34.85 / 14.70 *

Kalpa.power 815.60 815.85 112 / 23593 2039.95 / 700.35 *

Kalpana Ind. 114.40 114.70 102 / 6652 205.00 / 68.00 *

Kalpavriksha 24.00 24.00 1 / 50 24.00 / 21.60 15/01/2004

Kalptaru 22.20 23.80 1 / 250 66.15 / 20.00 *

Kalyan Cements 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Kalyan Mar & Agro 0.75 N/A N/A / N/A N/A / N/A 14/03/1997

Kalyani Forg 134.55 141.00 3 / 119 302.00 / 106.40 27/08/2008

Kalyani Refineries 1.80 1.45 1 / 100 18.45 / 1.15 29/12/2000

Kalyani Stel 166.65 171.30 108 / 3342 589.25 / 138.00 *

Kalyanpur Cement 26.50 N/A N/A / N/A N/A / N/A 24/08/1994

Kamadgiri Sy 35.05 36.40 4 / 102 70.25 / 32.00 *

Kamakshi Housing Fin 4.25 N/A N/A / N/A N/A / N/A 18/12/1996

Kamal Overse 82.00 N/A N/A / N/A N/A / N/A 29/04/1997

Kamala Tea 39.00 N/A N/A / N/A N/A / N/A 24/11/1995

Kamaldeep Synthetics 3.70 N/A N/A / N/A N/A / N/A 25/07/1996

Kaman Hsg 93.20 95.65 85 / 3905 229.30 / 67.50 *

Kamar Chem. 3.50 3.00 1 / 2 5.00 / 1.63 06/05/2004

Kamat Hotels 114.60 116.85 15 / 507 314.90 / 102.10 *

Kamat Hotels 11.00 N/A N/A / N/A N/A / N/A 31/07/1996

Kamdar Cement 7.50 N/A N/A / N/A N/A / N/A 11/03/1994

Kamdhenu 26.60 26.55 53 / 5631 62.25 / 22.20 *

Kamini Ispat 5.00 N/A N/A / N/A N/A / N/A 20/06/1996

Kampani Cons 10.00 N/A 3 / 850 N/A / N/A 21/01/2002

Kamper Conc. 24.50 25.50 3 / 700 25.25 / N/A 21/12/1999

Kamron Lab. 0.30 N/A N/A / N/A N/A / N/A 09/10/1997

Kanaiya Food 2.95 N/A N/A / N/A N/A / N/A 19/05/1997

Kanakadhara Stl 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Kanan Steels 7.50 N/A N/A / N/A N/A / N/A 14/08/1996

Kanani Ind 25.60 24.40 1 / 50 38.30 / 18.70 *

Kanchan Int. 7.93 8.30 23 / 5248 19.50 / 5.18 *

Kanco Enter 5.79 5.84 9 / 984 11.50 / 5.09 *

Kandagiri Sp 64.75 62.00 5 / 226 106.10 / 56.90 *

Kandhari Rub 2.25 2.75 N/A / N/A 5.00 / 1.00 29/05/1998

Kanel Oilexp 0.95 1.15 4 / 699 4.25 / 0.80 31/01/2003

Kanha Vanaspati 2.70 N/A N/A / N/A N/A / N/A 16/10/1997

Kanika Info. 1.19 1.25 36 / 15522 2.69 / 0.65 *

Kanishk St. 23.35 24.50 3 / 112 69.85 / 18.55 26/08/2008

Kankariya Chemicals 4.10 N/A N/A / N/A N/A / N/A 16/01/1996

Kanohar Elec 24.75 N/A N/A / N/A N/A / N/A 27/06/1996

Kanoria Chem 29.15 29.50 12 / 702 169.70 / 22.70 *

Kanoria Dyechem 0.90 0.90 1 / 18500 1.15 / 0.90 25/10/2001

Kanoria Plas 2.45 2.45 1 / 1000 2.45 / 1.50 13/07/2000

Kanpur Plast 18.00 17.80 19 / 2029 34.20 / 13.35 *

Kansai Nero 615.05 605.00 6 / 98 911.00 / 476.30 *

Kansal Fibre 2.35 2.25 2 / 300 2.50 / 1.00 31/03/2000

Kanthal (I) 22.10 23.00 1 / 50 34.90 / 16.05 21/01/2003

Kanva Fin. 0.25 N/A N/A / N/A N/A / N/A 22/08/1997

Kanva Hydro 1.00 N/A N/A / N/A N/A / N/A 27/05/1997

Kapashi Comm 40.55 38.65 2 / 40000 40.55 / 29.00 31/03/2008

Kapil Cotex 26.10 26.00 1 / 2000 26.50 / 22.50 08/07/2005

Kappac Phar. 20.70 19.75 3 / 300 24.30 / 11.20 26/08/2008

Kaprinas Pharma 3.45 3.20 1 / 2000 9.90 / 2.15 13/11/2000

Kar Mobiles 140.00 140.70 1 / 50 333.50 / 137.00 *

Karan Fibres 1.05 1.20 1 / 100 1.20 / 1.05 12/04/2000

Karan Fin. 7.00 N/A N/A / N/A N/A / N/A 21/04/1997

Karan Multilayer 11.90 N/A N/A / N/A 11.90 / 11.90 09/09/1998

Karan Woo-sn 3.20 3.20 1 / 300 8.05 / 2.54 26/08/2008

Kareems Spun 1.45 1.45 4 / 1500 3.10 / 1.45 27/03/2001

Karishma Floriculture 1.00 1.00 N/A / N/A 2.40 / 1.00 23/03/1999

Karna Bk(ps 116.10 112.70 4106 / 1019838 243.80 / 62.55 26/07/2005

Karnata Fin 1.30 1.10 1 / 100 3.60 / 0.85 13/09/2002

Karnataka Bk 133.45 134.05 323 / 9728 286.00 / 117.00 *

Karnataka Chem 5.50 N/A N/A / N/A N/A / N/A 18/04/1996

Karnavati Alfa 6.00 N/A N/A / N/A N/A / N/A 12/02/1996

Karnavati Spinners 4.80 6.10 1 / 200 6.10 / 1.00 10/01/2000

Kartik Inv 212.60 223.75 1 / 50 260.40 / 212.60 03/08/2006

Karuna Cable 1.52 1.45 182 / 218955 14.88 / 1.24 *

Karur Kcp Pk 41.40 43.20 4 / 960 81.95 / 36.80 *

Karur Vy(ps 331.90 332.10 33 / 1760 548.00 / 270.00 *

Karuturi Glo 22.35 22.55 514 / 132924 43.09 / 16.22 *

Kasat Paper 3.25 2.60 1 / 100 15.30 / 1.80 20/11/2001

Kasat Paper (Pp) 20.50 N/A N/A / N/A N/A / N/A 18/10/1996

Kashiram Pannalal Inds 5.50 N/A N/A / N/A N/A / N/A 31/03/1997

Kashyap Fiscal Services 1.60 N/A N/A / N/A N/A / N/A 12/09/1997

Kashyap Tech 1.18 1.25 758 / 2808785 9.54 / 1.15 *

Kasi Housing 1.00 N/A N/A / N/A N/A / N/A 15/09/1997

Kasturi Finlease 8.70 N/A N/A / N/A 8.70 / 8.70 11/02/1999

Katare Spg. 26.80 25.55 23 / 14872 32.95 / 12.65 *

Katwa Udyog 17.25 17.50 11 / 5000 35.10 / 14.00 *

Kaushal Infr 24.00 24.85 132 / 9907 106.00 / 17.55 *

Kaveri Engineering 1.50 1.60 1 / 100 4.85 / 1.00 26/06/2000

Kaveri Seed 244.15 240.50 26 / 5128 390.00 / 177.05 *

Kaveri Tele 118.00 116.15 95 / 7460 309.45 / 85.85 *

Kavini Ispat 0.25 N/A N/A / N/A N/A / N/A 02/01/1997

Kay Pow Pap 8.32 8.50 62 / 84870 18.75 / 5.09 *

Kaycee Ind 4387.95 4338.90 9 / 15 17358.75 / 2453.85 *

Kayel Syntex 1.00 2.60 N/A / N/A 6.50 / 1.00 26/03/1999

Kaytee Cotsynth 30.00 N/A N/A / N/A N/A / N/A 30/09/1996

Kayton Trade 5.50 5.50 1 / 100 10.00 / 5.50 30/05/2002

KBS Capital 34.50 34.50 2 / 100 40.00 / 34.50 *

KC Textiles 31.65 32.25 N/A / N/A 32.25 / 24.95 03/07/1998

Kcp Ltd 277.35 283.15 21 / 530 889.00 / 216.00 *

Kcp Sugar In 21.85 22.70 67 / 18805 35.05 / 14.05 *

KCS Financl. 18.60 N/A N/A / N/A N/A / N/A 13/09/1996

Kddl Ltd 34.50 34.00 3 / 1075 104.90 / 26.45 *

Kdl Biotech 11.11 11.08 8 / 2940 28.80 / 7.86 *

KEC Inter (PP) 42.00 43.00 1 / 100 43.00 / 37.00 27/03/2000

Kec Intern 381.75 390.05 111 / 2230 922.00 / 340.00 *

Kedia Chem. 3.83 3.65 19 / 13550 3.83 / 1.21 28/12/2007

Kedia Containers 1.40 1.25 1 / 100 2.25 / 1.00 22/02/2000

Kedia Distll 8.25 9.00 N/A / N/A 14.60 / 8.05 15/05/1998

Kedia Infote 0.51 0.49 10 / 60100 1.28 / 0.41 13/09/2007

Kedia Marbles 4.00 N/A N/A / N/A N/A / N/A 07/09/1995

Kedia Vanasp 3.15 3.90 1 / 100 3.90 / 3.15 18/10/2004

Kei Indust. 36.50 37.40 169 / 16192 168.80 / 35.70 *

Keltech En. 65.25 67.00 6 / 3000 147.30 / 60.60 *

Kemicare Products 8.00 N/A N/A / N/A N/A / N/A 01/08/1996

Kemp & Co. 175.00 174.30 2 / 2 589.00 / 165.45 27/08/2008

Kemrock Ind. 328.45 331.80 45 / 2460 1000.00 / 260.00 *

Kemwell Intl 84.15 84.15 N/A / N/A 84.15 / 60.00 27/07/1998

Ken Fin.Ser. 11.05 12.00 1 / 200 14.00 / 11.05 23/03/2000

Kengold (I) 0.50 0.46 321 / 376970 3.50 / 0.37 20/12/2004

Kennametal 225.20 225.15 9 / 595 594.00 / 193.00 *

Kerala Ayur 39.40 38.25 22 / 3939 148.40 / 28.50 *

Kernex Micro 116.05 118.10 104 / 11148 373.90 / 99.80 *

Kerry Jost 135.90 129.45 1 / 50 136.25 / 129.45 11/10/2007

Kesar Ent. 76.95 76.00 6 / 400 112.00 / 42.25 *

Kesar Greenfield Intl 3.00 3.00 N/A / N/A 3.10 / 2.90 19/10/1998

Kesar Petro 0.82 0.79 31 / 25750 6.50 / 0.71 08/09/2006

Kesari Printers 2.95 N/A N/A / N/A N/A / N/A 07/07/1997

Keshariya Spinners 3.50 1.20 N/A / N/A 3.50 / 0.25 05/03/1999

Kesoram Ind 263.60 273.80 405 / 12742 675.00 / 228.60 *

Keswani Syn 2.41 3.00 1 / 100 10.00 / 1.25 30/04/2004

Kew Industr 15.60 16.15 54 / 9056 66.00 / 14.20 *

Kewal Kiran 193.05 193.60 21 / 6510 564.80 / 183.50 *

Key Corp.ltd 1.93 1.61 1 / 100 3.30 / 1.35 12/05/2004

Keynote Corp 101.25 105.05 3 / 201 238.65 / 74.25 *

Keytuo Chem. 93.00 N/A N/A / N/A N/A / N/A 19/05/1997

Kg Denim 11.46 11.45 21 / 4286 29.30 / 10.71 *

KG Petrochemicals 9.50 N/A N/A / N/A N/A / N/A 02/05/1996

Kgn Ind Ltd 1743.70 1835.45 1 / 1 55000.00 / 72.00 14/08/2008

Khaitan Chem 45.65 47.65 9 / 1031 116.00 / 42.00 *

Khaitan Elec 55.55 56.00 25 / 504 175.00 / 46.15 *

Khaitan Electric 12.50 12.50 N/A / N/A 14.95 / 7.60 26/03/1999

Khaitan Fans 12.50 N/A N/A / N/A N/A / N/A 26/04/1995

Khaitan Indi 27.25 28.65 7 / 299 68.10 / 27.25 *

Khaitan Overseas 8.00 10.00 N/A / N/A N/A / N/A 30/03/1998

Khaitan Pmc 2.00 N/A N/A / N/A N/A / N/A 06/09/1996

Khaitan Refiniery 15.00 N/A N/A / N/A N/A / N/A 30/05/1995

Khaitan Wvg 151.00 144.15 20 / 478 444.45 / 49.00 *

Khandel. Ext 8.26 7.87 1 / 100 8.26 / 7.15 07/03/2008

Khandelwal Herrman 0.50 1.00 N/A / N/A 1.10 / 0.50 16/03/1999

Khandwala Se 38.70 36.80 2 / 501 132.75 / 31.00 *

Khatau Makan 505.60 515.90 11 / 150 612.70 / 20.00 05/07/2005

Khator Fibre 10.45 10.00 4 / 600 16.25 / 5.75 *

Khemsons Global Ltd 10.50 N/A N/A / N/A N/A / N/A 30/07/1997

Khod.india 75.20 77.20 66 / 3167 382.75 / 74.30 *

Khodiyar Ind 0.60 0.65 5 / 7600 12.80 / 0.55 10/05/2002

KHSL Industries 1.20 N/A N/A / N/A N/A / N/A 22/09/1997

Khyati Multi 0.41 0.42 50 / 103699 1.07 / 0.38 *

Kic Metaliks 33.50 33.05 13 / 3592 94.00 / 28.00 *

Kiduja India 65.85 62.90 3 / 52 367.55 / 36.10 *

Kiev Finance 0.60 N/A N/A / N/A N/A / N/A 09/06/1997

Kilburn Chem 22.35 22.85 28 / 4514 68.00 / 19.30 *

Kilburn Engg 36.30 37.10 404 / 54628 76.00 / 24.00 *

Kilburn Offi 5.61 5.98 11 / 1419 18.75 / 4.37 *

Kilitch Drug 117.60 115.00 75 / 5394 208.15 / 80.00 *

Killick Nixo 14.69 15.00 14 / 2250 68.40 / 11.70 08/09/2006

Kilpest (i) 22.05 20.85 52 / 9521 118.65 / 15.05 *

Kinetic Capital 1.35 1.10 1 / 100 9.90 / 1.10 21/09/2000

Kinetic Eng. 69.40 70.35 9 / 345 222.40 / 69.00 *

Kinetic Moto 18.10 18.30 47 / 11238 54.95 / 15.75 *

Kinetic Trus 15.80 15.15 1 / 100 18.60 / 11.30 30/07/2008

King Chem. & Distil. 1.05 0.85 1 / 200 1.05 / 0.85 28/05/2001

Kings International 0.50 N/A N/A / N/A N/A / N/A 22/10/1997

Kinjal Finance 1.00 0.50 N/A / N/A 2.75 / 0.50 20/07/1998

Kinjal Metals 25.50 27.60 N/A / N/A 30.40 / 25.50 16/12/1998

Kiran Overseas 1.10 1.45 2 / 200 5.00 / 0.60 16/05/2000

Kiran Print 5.44 5.71 2 / 200 11.80 / 4.56 27/08/2008

Kiran Syntex 2.50 3.00 1 / 200 3.20 / 2.15 16/07/2002

Kiri Dyes 172.85 175.15 1851 / 121252 204.00 / 105.10 *

Kirl Pneum 4.40 3.75 2 / 20 8.10 / 1.00 07/08/2002

Kirl.bros. 145.70 149.15 109 / 10430 527.00 / 143.50 *

Kirl.ferrous 26.50 26.80 251 / 45139 101.90 / 24.40 *

Kirl.invest. 4.56 4.76 25 / 11756 8.00 / 0.90 05/07/2005

Kirl.oil Eng 87.60 85.75 246 / 11464 391.00 / 78.00 *

Kirlosar Pn 390.30 400.00 33 / 1052 814.70 / 271.00 *

Kirloskar El 116.15 113.65 161 / 12527 390.00 / 105.00 *

Kirloskar Leasing 22.00 N/A N/A / N/A N/A / N/A 28/07/1995

Kirloskar Multi 0.85 1.00 14 / 35555 6.50 / 0.85 12/03/2003

Kirloskar Oil 125.00 N/A N/A / N/A N/A / N/A 14/03/1996

Kirloskar Oil Engines 4.50 N/A N/A / N/A N/A / N/A 09/11/1995

Kirti Finves 0.57 0.55 12 / 8608 2.29 / 0.46 *

Kirti Inv 23.85 N/A N/A / N/A N/A / N/A 30/08/1996

Kirti Maya 8.50 N/A N/A / N/A N/A / N/A 18/04/1994

Kisan Mould. 26.85 27.65 24 / 3313 80.65 / 23.30 *

Kitex Garmen 5.09 5.21 212 / 90475 15.60 / 5.03 *

Kit-ply Ind. 10.28 10.29 114 / 43163 12.65 / 2.76 05/04/2005

Kittie Steel 1.05 0.55 1 / 500 3.00 / 0.50 04/06/1999

Kjmc Fin. 36.40 36.70 2 / 6 68.25 / 16.90 11/08/2008

KJMC Global 16.75 17.60 4 / 100 31.40 / 10.10 21/08/2008

Klg Capital 363.10 345.85 218 / 10777 363.10 / 11.28 *

Klg Systel 371.00 392.25 600 / 13466 1020.00 / 292.00 *

Klj Plastics 6.95 7.45 1 / 300 8.00 / 4.00 20/01/2000

Klk Elec Ind 4.70 5.20 1 / 200 19.50 / 3.60 11/05/2004

KM Capital 10.00 N/A N/A / N/A N/A / N/A 15/03/1996

Km Sugarmill 22.50 23.00 26 / 2511 35.90 / 14.55 *

KMF Builders 0.95 1.15 1 / 400 5.15 / 0.95 23/03/2000

KND Engg Technology 11.05 12.00 1 / 100 20.50 / 2.50 02/06/2000

Knitworth Exports 2.50 N/A N/A / N/A N/A / N/A 10/01/1997

Knr Const 72.00 75.40 304 / 16543 199.00 / 48.10 *

Koa Tool In 0.63 0.62 21 / 7559 2.98 / 0.55 *

Kocher Oil 0.35 0.30 1 / 100 0.35 / 0.35 06/07/2000

Kochi Refine 163.40 165.20 375 / 22272 195.25 / 117.30 21/09/2006

Kodak 348.00 351.00 7 / 180 375.00 / 199.15 20/03/2003

Koff Br Pict 27.80 28.95 158 / 62899 30.80 / 12.45 *

Kohinoor Bro 5.71 6.00 256 / 401620 20.75 / 5.04 *

Kohinorfoods 119.05 119.60 646 / 215731 139.20 / 45.30 *

Kojam Finves 291.05 265.95 1468 / 154237 292.50 / 141.00 27/09/2007

Kolar Biotec 0.41 0.37 295 / 583665 49.00 / 0.25 09/10/2004

Koltepatil 62.25 63.90 869 / 61592 272.00 / 45.00 *

Koluthara Ex 2.25 2.25 1 / 100 4.00 / 1.00 19/07/2000

Konar Organics 1.15 1.50 1 / 1000 4.00 / 1.00 17/04/2000

Konark Syn. 30.10 29.45 3 / 1100 54.80 / 22.65 *

Kongarar Int 3.70 3.70 1 / 100 3.70 / 3.70 10/01/2003

Kongarar Textiles 1.00 1.50 N/A / N/A 4.90 / 1.00 30/10/1998

Konkan Tyres 3.27 3.42 16 / 12090 9.93 / 2.40 *

Kopran 15.60 15.15 306 / 27612 46.35 / 14.00 *

Koratla Leasfin India 4.50 N/A N/A / N/A N/A / N/A 26/08/1996

Koratla Textiles (I) Ltd 4.20 N/A N/A / N/A N/A / N/A 26/06/1996

Kosan Trade 9.80 N/A N/A / N/A N/A / N/A 22/12/1995

Kosha C.cont 1.10 1.00 1 / 1000 6.20 / 0.72 21/01/2004

Kosian Indus 19.35 18.75 1 / 1 40.55 / 8.13 27/08/2008

Kotak Mah.bk 556.80 574.90 13090 / 521001 1435.55 / 419.00 *

Kotak Sensex 140.73 144.00 12 / 210 197.22 / 125.00 *

Kothari Bluechip 13.00 N/A N/A / N/A N/A / N/A 15/11/1996

Kothari Ferm 10.49 11.33 10 / 155 47.70 / 7.77 *

Kothari Industrial 1.20 1.00 2 / 1100 5.10 / 0.50 05/09/2001

Kothari Orient Finance 11.00 N/A N/A / N/A N/A / N/A 26/03/1997

Kothari Pet. 1.70 2.15 1 / 1 2.80 / 0.65 17/08/2001

Kothari Prod 490.55 502.55 39 / 417 1148.00 / 480.00 *

Kothari Soya 3.50 3.50 1 / 200 3.50 / 3.00 18/01/2001

Kothari Su 2.55 N/A 1 / 50 N/A / N/A 15/06/2000

Koutons Ret 805.40 808.95 10 / 754 1098.00 / 515.00 *

Kovai Medi. 44.50 44.20 22 / 3719 103.90 / 35.00 *

Kovil.l.mill 29.75 30.10 11 / 1625 66.50 / 23.00 *

Kpit Infosys 55.55 58.05 1228 / 145477 144.40 / 52.10 *

KPL Intl 10.85 9.05 4 / 270 11.90 / 4.50 05/02/2003

KPR Teleproducts 3.00 1.75 2 / 600 10.25 / 1.50 19/05/1999

Krbl Ltd. 123.15 124.90 335 / 17754 178.65 / 68.80 *

Krebs Biochm 38.90 40.90 28 / 1545 110.00 / 37.35 *

Krimpex Syn 0.50 N/A N/A / N/A 0.50 / 0.50 24/12/1998

Kripal Springs (I) 21.80 22.20 N/A / N/A N/A / N/A 02/01/1998

Krish.filam. 27.00 25.75 19 / 3348 60.40 / 5.59 *

Krishna Engg 2.50 2.50 1 / 500 4.95 / 1.00 16/04/1999

Krishna Life 1.68 1.70 100 / 148399 6.18 / 1.31 *

Krishna Petro 3.00 N/A N/A / N/A 3.00 / 3.00 06/01/1999

Krishna Plasto 0.70 0.90 1 / 700 3.50 / 0.70 20/06/2001

Krishna Syn 3.00 3.00 1 / 100 3.20 / 3.00 21/02/2001

Krisons Elec 10.35 11.20 1 / 100 11.20 / 7.60 29/11/2000

Kriti Indus. 9.17 9.12 14 / 4000 219.95 / 5.85 *

Krm Inter. 2.40 2.00 1 / 200 2.40 / 2.00 14/01/2005

Krone Comm 108.25 112.95 52 / 2352 294.80 / 86.70 *

Krypton Ind 27.10 27.10 12 / 547 96.00 / 21.00 *

Krystal Knitwear 5.50 6.50 1 / 100 6.50 / 6.40 12/10/1999

Krystal Poly-fab 1.00 1.20 1 / 300 6.00 / 0.50 01/06/2000

Ksb Pumps 306.10 313.30 6 / 145 540.00 / 221.05 *

Kse Limited 126.25 123.50 4 / 48 159.00 / 110.00 *

Ksk Energy 172.50 169.75 7283 / 473938 234.80 / 145.00 *

Ksl & Ind 157.70 159.90 130 / 32691 239.90 / 134.55 *

Kuber Auto Gen. Fin 5.00 6.00 N/A / N/A 8.00 / 5.00 13/08/1998

Kuber Floritech 35.00 N/A N/A / N/A N/A / N/A 18/07/1996

Kuberkamal 15.00 N/A 1 / 100 N/A / N/A 02/01/2002

Kudrat Investment 145.00 N/A N/A / N/A N/A / N/A 08/04/1996

Kukar Sons 1.50 N/A N/A / N/A 1.50 / 1.50 08/03/1999

Kulk-power 67.15 70.05 19 / 1703 305.00 / 48.00 *

Kumar Wire 1.05 1.00 1 / 100 1.05 / 1.05 15/02/2008

Kumar's Cotex 8.05 2.00 1 / 500 8.05 / 2.00 14/10/1999

Kumar's Met. 1.50 1.35 1 / 100 3.50 / 0.50 10/04/2000

Kumars Metallargical 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Kumbhat Fin. 5.00 5.95 2 / 200 6.00 / 2.50 23/12/1999

Kunal Engineering 0.50 0.50 1 / 350 3.80 / 0.50 15/03/2001

Kunal Overse 0.35 0.40 14 / 39386 1.90 / 0.25 30/09/2002

Kunststoffe 1.34 1.41 16 / 8710 6.00 / 1.33 *

Kushagra Sof 5.71 6.00 9 / 8045 16.40 / 3.50 *

Kushal Diamonds 1.25 1.60 1 / 500 4.45 / 0.50 26/07/2000

Kushal Soft 86.37 88.95 84 / 11421 101.00 / 17.50 *

Kusum Agro 8.50 6.30 N/A / N/A N/A / N/A 27/02/1998

Kusum Ingots 2.00 N/A N/A / N/A N/A / N/A 07/04/1997

Kusum Iron & Steel 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Kutch Salt 10.26 9.78 1 / 1000 10.26 / 9.78 29/02/2008

Kuvam Intl 11.30 11.40 2 / 200 12.60 / 11.25 08/08/2008

Kuwer Inds. 3.00 3.00 1 / 100 3.00 / 3.00 14/03/2000

Kwality Cred 11.00 N/A 1 / 1000 N/A / N/A 20/02/2004

Kwality Dair 26.10 26.80 5 / 400 55.15 / 15.55 *

Kz Leas Fin. 6.95 6.68 11 / 5584 12.42 / 3.35 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |