BSE Stock Quotes on Thursday, December 04, 2008 (J)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

J & K Bank 324.15 297.00 116 / 1829 969.90 / 268.25 *

J Kumar Infr 66.50 67.00 124 / 9538 131.45 / 56.15 *

J&N Fin Ser 4.05 3.60 2 / 500 4.75 / 3.05 27/11/2001

J.b.chemical 33.75 32.30 259 / 16235 101.70 / 27.10 *

J.f.laborat. 1.60 1.55 14 / 2700 8.85 / 1.20 02/02/2001

J.j.exporter 20.55 20.90 5 / 154 64.90 / 16.65 *

J.k.agri Gen 152.35 158.00 91 / 10380 624.00 / 149.10 *

J.k.investo 190.05 189.00 38 / 27827 225.00 / 82.00 11/02/2008

J.k.pharma 1.79 1.82 125 / 93098 11.00 / 1.71 08/09/2006

J.r.foods 3.02 2.88 1 / 100 3.02 / 2.62 24/01/2008

Jackard Products 1.00 N/A N/A / N/A N/A / N/A 21/07/1997

Jacqart Chem 2.44 2.04 1 / 50 2.44 / 2.04 15/06/2005

Jagan Lamps 3.60 3.66 5 / 570 11.93 / 3.60 24/11/2008

Jagatjit Ind 41.50 40.60 19 / 6153 145.90 / 34.50 *

Jagdamba Foods 0.55 0.70 1 / 200 1.50 / 0.55 30/03/2001

Jagdambay Agri Genetics 7.00 N/A N/A / N/A N/A / N/A 29/08/1996

Jagjanani 2.99 2.96 16 / 5134 20.90 / 2.75 *

Jagran Prak 50.55 48.70 303 / 107103 845.00 / 40.50 *

Jagson Airli 8.71 8.83 54 / 2780 50.90 / 5.80 *

Jagson Fin. 1.66 2.00 1 / 200 3.60 / 1.60 20/12/2004

Jagson Phar 7.20 7.23 5 / 328 35.20 / 6.07 *

Jahanri 10.00 N/A N/A / N/A N/A / N/A 22/09/1995

Jai Corp Ltd 91.55 86.15 2276 / 118594 1450.00 / 78.55 *

Jai Par.sprg 29.05 28.30 35 / 7300 42.30 / 20.05 13/02/2008

Jai Yatayat 2.05 N/A 2 / 100 N/A / N/A 22/06/1999

Jaibala Ind 343.25 338.40 45 / 3357 668.00 / 81.00 30/05/2008

Jaibala Ind 68.30 66.25 49 / 2593 409.70 / 41.75 *

Jaibharat Syn 3.00 N/A N/A / N/A N/A / N/A 14/02/1997

Jaidka Inds. 1.95 2.30 3 / 1100 5.10 / 1.00 09/03/2000

Jaihind Proj 37.80 36.00 28 / 12530 242.90 / 33.75 *

Jaimata Glas 5.89 6.19 6 / 350 26.90 / 5.89 08/06/2006

Jaimata Inds 1.50 1.40 1 / 2000 1.50 / 1.50 19/03/2001

Jain Granite 6.50 N/A N/A / N/A N/A / N/A 15/02/1996

Jain Irrig 271.25 264.80 561 / 51929 770.00 / 245.00 *

Jain Marble 7.00 8.00 1 / 500 9.90 / 4.95 18/02/2000

Jain Plastics 11.50 12.30 N/A / N/A 20.00 / 10.00 05/06/1998

Jain Spinners 1.00 1.00 N/A / N/A 1.00 / 1.00 13/04/1998

Jain Studios 6.73 6.41 13 / 1935 54.40 / 6.16 *

Jainco Proj. 4.00 3.86 1 / 3000 11.36 / 2.38 28/11/2008

Jainex 110.30 116.10 1 / 100 153.05 / 58.00 18/07/2008

Jainpur Straw Board 4.00 N/A N/A / N/A N/A / N/A 15/03/1996

Jaipan Ind 31.05 32.65 9 / 1160 245.00 / 11.05 *

Jaipra 71.05 62.45 47220 / 8264135 2177.00 / 47.05 *

Jaipra Ind 115.55 117.40 2836 / 371898 147.00 / 27.15 22/03/2004

Jaipur Poly. 34.00 32.40 15 / 3710 47.95 / 18.85 28/02/2006

Jaipur Synt. 1.20 2.00 1 / 50 1.20 / N/A 29/11/1999

Jaisal Sec. 43.50 42.65 1 / 1000 71.00 / 34.90 *

Jaju Enter. 1.50 1.45 1 / 600 5.65 / 1.40 16/04/2003

Jal Hi Power 1.40 1.40 8 / 1600 7.90 / 1.00 04/07/2000

Jalan Forgings 1.20 1.00 1 / 100 2.50 / 0.20 06/07/1999

Jalan Ispat 1.50 1.00 N/A / N/A 1.50 / 0.50 19/03/1999

Jalan Metallurgical 10.50 N/A N/A / N/A N/A / N/A 27/09/1996

Jalgaon Re-roll 7.00 N/A N/A / N/A N/A / N/A 29/07/1997

Jalpac India 4.60 4.65 2 / 80 9.50 / 3.81 19/11/2008

James Hotels 7.00 7.20 1 / 400 7.20 / 7.00 06/01/2004

Jamna Auto 14.29 14.00 26 / 2339 92.00 / 13.10 *

Jamshri Ranj 12.20 12.83 7 / 687 33.80 / 11.45 03/12/2008

Jan Priya Ce 6.00 N/A N/A / N/A N/A / N/A 02/08/1996

Janak Intermediates 2.00 N/A N/A / N/A N/A / N/A 19/09/1997

Janak Turbo 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Janice Text. 7.64 7.28 1 / 200 8.09 / 5.65 03/12/2008

Jarigold Tex 9.07 8.64 13 / 237300 9.07 / 6.00 26/04/2006

Jasch Indust 6.67 6.19 4 / 699 32.00 / 4.74 03/12/2008

Jasmine Fields 1.00 N/A N/A / N/A N/A / N/A 09/09/1996

Jaswal Granites 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Jatayu Textiles 2.50 N/A N/A / N/A N/A / N/A 23/01/1995

Jatia Financ 18.10 19.00 1 / 100 22.35 / 13.00 06/11/2008

Jatta Poly Yarn 1.00 1.00 1 / 200 4.10 / 1.00 30/07/2001

Jauss Poly 7.00 7.00 1 / 25 7.00 / 3.45 25/07/2001

Jay Agrochem 2.05 2.10 10 / 1000 5.00 / 1.00 06/09/2000

Jay Elec.Ltd 5.00 N/A N/A / N/A N/A / N/A 20/03/1998

Jay Energy 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Jay Finlease 6.75 N/A N/A / N/A N/A / N/A 12/04/1996

Jay Flash Cer 3.45 N/A N/A / N/A N/A / N/A 06/08/1997

Jay Hind Syn 2.16 2.27 1 / 50 10.09 / 2.16 *

Jay Iron Stl 11.40 11.45 1 / 100 11.40 / 11.40 03/12/2001

Jay Neco Ind 10.00 9.99 137 / 32658 83.35 / 9.07 *

Jay Rapid Rollers 4.60 4.50 1 / 100 7.00 / 1.00 22/02/2000

Jay Ushin 61.15 54.00 17 / 685 122.00 / 48.00 *

Jay Vinyls 6.25 N/A N/A / N/A N/A / N/A 28/01/1997

Jayant Agro 33.80 31.30 47 / 1950 144.90 / 27.50 *

Jayant Merc. 4.38 4.61 5 / 300 23.15 / 3.81 11/11/2008

Jayant Pa(pp 5.00 6.00 1 / 700 5.00 / 5.00 29/06/2001

Jayant Paper 4.00 5.00 1 / 100 10.70 / 2.00 08/02/2000

Jayant Vitamins 3.00 4.00 1 / 50 6.00 / 0.10 29/04/1999

Jayanti Busi. Mac 0.95 0.95 N/A / N/A 4.30 / 0.70 19/06/1998

Jayavant Pro 47.05 49.50 5 / 1300 56.70 / 26.30 06/11/2008

Jaybh.credit 13.50 14.15 1 / 350 27.50 / 13.50 28/11/2008

Jaybh.maruti 23.00 23.60 8 / 1047 75.00 / 21.85 *

Jaybhara Tex 236.00 237.55 137 / 27468 264.95 / 165.00 *

Jaybharat Fabrics 3.00 3.05 1 / 100 3.45 / 1.70 01/03/2001

Jaypee Ho(ps 47.90 46.05 31 / 1259 306.00 / 42.00 *

Jaypee Hotel 23.15 23.30 133 / 20654 27.50 / 10.01 01/10/2004

Jayshree Tea 77.80 75.95 91 / 4201 185.00 / 73.10 *

Jayshri Chem 13.07 14.00 2 / 200 41.00 / 11.25 *

Jaysn Dyest 6.52 6.86 2 / 1130 19.05 / 5.43 28/11/2008

Jaysswals Neco 10.20 10.20 N/A / N/A N/A / N/A 06/02/1998

JB Chem & Pharma 39.50 N/A N/A / N/A N/A / N/A 29/10/1996

Jbf Ind.ltd 31.00 30.80 136 / 116173 215.00 / 30.05 *

Jbm Auto 19.70 19.55 2 / 48 79.00 / 16.10 *

JBM Tools (PP) 32.00 N/A N/A / N/A N/A / N/A 21/02/1997

JCL Ltd. 1.30 0.45 N/A / N/A 1.50 / 0.15 20/07/1998

JCT Electron 1.92 2.00 3 / 496 14.09 / 1.78 *

Jct Ltd 2.50 2.40 140 / 128592 20.65 / 2.25 *

Jd Orgochem 2.15 2.20 7 / 1726 19.10 / 2.00 *

Jeet Machine 0.68 5.30 2 / 10000 5.30 / 0.68 22/11/2006

Jem Ind. 111.75 106.45 1 / 50 111.75 / 106.45 04/01/2006

Jenburkt Ph. 18.20 18.00 6 / 570 61.90 / 13.45 *

Jenson &nich 2.98 2.93 30 / 18360 25.85 / 2.37 *

Jenson Nicho 15.00 N/A N/A / N/A N/A / N/A 07/06/1996

Jersey India 0.45 0.55 10 / 25000 1.45 / 0.35 23/03/2001

Jetairways 144.80 127.90 3630 / 134365 1049.80 / 119.25 *

Jetinfotran 122.35 115.10 50 / 1511 398.00 / 115.00 *

Jeyporesugar 81.00 78.00 7 / 27 353.25 / 71.00 *

JG Finance 27.00 N/A N/A / N/A N/A / N/A 22/12/1995

JG Foundry 1.55 N/A N/A / N/A N/A / N/A 02/07/1996

Jhagad Cop 3.47 3.44 58 / 57949 26.45 / 3.13 *

Jhav Flexo 33.05 31.50 1 / 75 99.90 / 29.05 *

Jhaveri Cred 1.08 1.08 1 / 100 14.03 / 1.08 *

Jhaveri Weld 2.12 2.30 7 / 1200 5.20 / 1.36 20/12/2004

Jhs Sven 14.50 14.83 28 / 11485 83.00 / 12.50 *

Jhun.vans. 70.40 67.75 62 / 1904 233.10 / 58.15 *

Jik Indus. 10.23 10.52 136 / 24377 19.60 / 2.79 *

Jilichem Labs 1.60 1.55 N/A / N/A 4.00 / 0.70 31/03/1999

Jind.iron 427.40 432.50 2424 / 145483 448.20 / 121.05 17/02/2005

Jindal Cap. 11.22 11.00 19 / 4143 90.75 / 9.46 *

Jindal Drill 237.80 237.05 39 / 945 2176.55 / 227.00 *

Jindal Drugs 200.00 N/A N/A / N/A N/A / N/A 11/07/1996

Jindal Drugs (Pp) 74.00 N/A N/A / N/A N/A / N/A 14/10/1996

Jindal Ferro 26.50 N/A N/A / N/A N/A / N/A 01/11/1996

Jindal Hotl 16.40 14.70 1 / 10 58.30 / 13.25 *

Jindal Onlin 1.08 1.11 17 / 9336 9.10 / 0.99 *

Jindal Photo 34.85 38.30 35 / 1232 123.90 / 32.20 17/11/2008

Jindal Polyf 141.60 133.50 216 / 4476 349.00 / 104.10 *

Jindal Saw 246.90 236.60 488 / 17707 1224.90 / 231.10 *

Jindal South 245.60 215.20 193 / 5814 3322.45 / 203.05 *

Jindal Ste 813.30 776.90 8969 / 246805 3295.08 / 557.85 *

Jindal Strip 36.55 39.90 7 / 1500 83.60 / 32.25 07/05/1999

Jindal Vijayngr(Rs.2) 0.50 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal Vijayngr(Rs.5) 0.05 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal World 70.15 66.85 32 / 2200 418.00 / 56.00 *

Jindal Worldwide (P) 24.75 N/A N/A / N/A N/A / N/A 28/01/1997

Jindalph 73.10 71.95 178 / 12508 428.85 / 52.15 *

Jiwan Flora 2.00 N/A N/A / N/A N/A / N/A 05/03/1997

Jj Finance 17.50 16.70 1 / 20 22.60 / 6.55 *

Jj Spectrum 9.86 10.23 21 / 8251 18.05 / 7.24 07/02/2006

Jk Cement 43.70 44.00 113 / 9012 256.70 / 42.00 *

JK Corp(New) 37.00 36.00 1 / 100 36.00 / 36.00 13/07/1999

JK Cotton 6.25 N/A N/A / N/A N/A / N/A 24/02/1994

Jk Lakshmi 33.20 32.10 168 / 13883 221.00 / 30.25 *

JK Leather 3.25 N/A N/A / N/A N/A / N/A 06/02/1997

Jk Paper 16.60 16.25 44 / 8030 67.95 / 15.60 *

Jk Sugar Ltd 12.00 11.90 6 / 230 39.30 / 10.90 *

Jk Synthetic 1.75 1.65 30 / 17040 9.66 / 1.55 *

Jk Tyre Ind 44.95 44.80 144 / 20166 195.00 / 40.50 *

JK Udaipur 0.95 1.15 55 / 12000 4.35 / 0.95 31/01/2003

Jl Morison 164.00 164.10 5 / 196 490.00 / 71.85 *

Jm Financial 21.60 21.05 136 / 15214 3979.80 / 16.50 *

Jmc Projects 53.40 54.05 156 / 36003 575.00 / 48.25 *

JMD Alloys 9.00 N/A N/A / N/A N/A / N/A 13/09/1996

Jmd Telefilm 15.85 16.65 1 / 100 17.50 / 15.85 14/10/2008

JMP Castings 3.15 2.60 4 / 700 4.70 / 2.45 08/08/2001

Jmt Auto Ltd 21.65 22.50 4 / 150 94.00 / 17.00 *

Jog Eng. Ltd 3.52 3.61 10 / 2184 37.95 / 3.31 *

John Fowle 62.50 62.50 12 / 3752 62.50 / 59.00 24/07/2002

John Fowler 55.00 55.00 1 / 50 62.50 / 50.05 03/01/2003

Johnmeyers Granite 1.50 N/A N/A / N/A N/A / N/A 16/01/1997

Joindre Capi 10.90 10.64 2 / 700 90.95 / 9.00 *

Jolly Boards 199.60 200.00 28 / 338 4175.00 / 191.00 *

Jolly Leasing 1.30 1.50 N/A / N/A 1.50 / 1.30 10/04/1998

Jolly Merchandise 1.50 1.50 1 / 100 1.50 / 1.50 22/02/2000

Jolly Plastics 3.00 N/A N/A / N/A N/A / N/A 25/09/1997

Jolly Rides 1.05 1.20 7 / 3500 7.80 / 1.00 14/01/2002

Joonktollee 137.45 130.95 4 / 60 699.00 / 112.75 *

Jord Engineers 2.15 1.80 1 / 100 7.45 / 0.90 03/01/2001

Josts Eng. 139.95 135.45 2 / 10 671.00 / 98.55 *

Joymat Hotel 1.25 1.50 11 / 3500 4.35 / 1.05 23/10/2002

Jp Hydropow 27.65 26.40 2978 / 485378 144.00 / 22.65 *

JPT Secur 45.15 44.20 188 / 17241 353.25 / 7.90 *

Jrg Secur 21.00 21.00 40 / 23594 126.35 / 17.20 *

Jsl 28.95 26.90 810 / 207566 243.80 / 26.35 *

JSL Ltd. 15.50 N/A N/A / N/A N/A / N/A 11/04/1996

JSP Oils & Fats 5.00 N/A N/A / N/A N/A / N/A 01/09/1995

Jswsl 219.35 183.55 14819 / 647935 1389.70 / 170.40 *

Jubilant Org 121.70 115.40 362 / 5950 390.95 / 112.00 *

Jumbo Bag 12.50 12.23 29 / 2077 58.00 / 9.50 *

Jumbo Finance 17.00 N/A N/A / N/A N/A / N/A 14/06/1995

Jupiter Bio. 22.25 22.00 3 / 540 28.60 / 3.45 21/01/2004

Jupiter Bios 41.40 38.95 301 / 26754 215.00 / 35.00 *

Jupiter Cement 10.00 N/A N/A / N/A N/A / N/A 09/02/1996

Jupiter Lea. 2.00 2.00 2 / 400 2.00 / 2.00 14/03/2002

JVG Deptl. Store 106.00 N/A N/A / N/A N/A / N/A 27/01/1998

Jyothy Lab 280.00 282.75 40 / 1200 964.40 / 210.10 *

Jyoti Cosmet 0.73 0.75 5 / 2615 4.70 / 0.73 *

Jyoti Ltd. 33.10 33.00 25 / 2550 192.00 / 26.55 *

Jyoti Over. 4.30 4.10 1 / 5 6.04 / 1.54 *

Jyoti Poly Vinyl 11.00 12.30 1 / 100 N/A / N/A 06/08/1999

Jyoti Resins 1.47 1.54 1 / 1 6.32 / 1.47 03/12/2008

Jyoti Struct 60.75 58.55 508 / 39287 328.00 / 32.50 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |