BSE Stock Quotes on Thursday, December 04, 2008 (G)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

G Claridge 35.00 35.00 N/A / N/A 35.60 / 32.50 08/07/1998

G G T Kaypee 3.00 N/A N/A / N/A N/A / N/A 21/12/1995

G K Steel 6.00 N/A N/A / N/A N/A / N/A 18/04/1996

G M Mittal Steels 1.10 N/A N/A / N/A N/A / N/A 12/11/1997

G V K Hotels 14.25 N/A N/A / N/A N/A / N/A 20/10/1995

G.g.automati 4.90 4.72 226 / 68543 25.60 / 3.90 20/12/2004

G.g.dande(bb 200.00 N/A 1 / 50 N/A / N/A 12/02/2002

G.g.dandekar 48.45 46.10 8 / 2330 184.40 / 39.50 *

G.k.consult. 135.85 129.45 1 / 1 153.90 / 6.60 14/09/2005

G.m.breweri 45.30 46.95 18 / 805 159.50 / 32.00 *

G.P.Industries 1.50 1.00 1 / 100 1.50 / 0.50 30/07/1999

G.r.cables 1.83 1.86 14 / 6600 11.05 / 1.57 *

G.s.auto Int 19.75 18.95 29 / 2460 162.60 / 17.60 *

G.v.films 1.01 1.01 897 / 1962537 16.36 / 0.99 *

Gabriel(i) 7.24 7.14 30 / 3851 37.15 / 6.55 *

Gagan Gases 7.75 7.78 2 / 2 14.78 / 5.03 20/11/2008

Gagan Polycot 0.80 N/A N/A / N/A 0.80 / 0.80 30/04/1998

Gail (i) Ltd 203.10 199.25 3441 / 350821 555.00 / 165.00 *

Gajra Bevel 3.38 3.22 1 / 500 22.80 / 3.00 *

Galada Tele. 4.60 4.42 1 / 50 41.70 / 3.85 *

Galaxy Agric 5.75 6.25 1 / 100 6.25 / 4.50 17/02/2000

Galaxy Bear. 3.60 N/A 1 / 300 N/A / N/A 12/07/2002

Galaxy Con(P 2.05 4.00 1 / 100 5.00 / 2.50 24/12/1999

Galaxy Enter 20.85 20.70 21 / 2247 145.00 / 18.00 *

Gallan Metal 10.21 10.09 25 / 4058 51.85 / 9.01 *

Galore Print 2.02 1.98 31 / 11500 4.10 / 1.18 20/12/2004

Gamma Infow. 4.20 4.29 2 / 10 6.64 / 1.72 18/11/2008

Gammon India 47.30 52.05 2612 / 541801 845.00 / 46.70 *

Gammon Infra 43.65 40.75 175 / 8783 180.00 / 35.00 *

Ganapati Exports 150.00 N/A N/A / N/A N/A / N/A 23/10/1996

Gandhi Sp.tu 46.25 42.05 47 / 32226 270.00 / 38.00 *

Gandhi.hotel 24.45 23.30 1 / 85 87.70 / 23.05 02/12/2008

Gandhim.appl 8.46 8.90 2 / 189 24.75 / 8.43 *

Gandhinagar Leasing 3.00 N/A N/A / N/A N/A / N/A 12/09/1997

Ganesh Benzo 1.70 1.65 1 / 1000 19.80 / 1.05 28/12/2007

Ganesh Foundry 10.50 N/A N/A / N/A N/A / N/A 20/01/1997

Ganesh Holdings 14.00 N/A N/A / N/A N/A / N/A 14/06/1995

Ganesh Housing 72.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ganesh Hsg. 51.45 50.10 66 / 6896 830.00 / 48.70 *

Ganesh Lea-finvest 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Ganesh Poly. 6.99 6.55 6 / 330 23.20 / 4.80 *

Ganeshforgin 6.52 6.90 25 / 4479 123.00 / 6.20 *

Gangadhar Appliances 1.60 1.50 N/A / N/A 7.90 / 1.50 25/05/1998

Gangotri Cement 2.80 N/A N/A / N/A N/A / N/A 05/09/1997

Gangotri Iro 8.00 7.79 13 / 25243 47.00 / 6.10 *

Gangotri Tex 3.83 3.75 4 / 800 27.00 / 3.36 *

Ganipitak Yakshraj Cap 1.00 N/A N/A / N/A N/A / N/A 16/07/1997

Ganpati Infr 0.80 1.00 N/A / N/A 1.50 / 0.80 30/04/1998

Garare Nylon 0.40 N/A N/A / N/A N/A / N/A 06/06/1997

Garden Silk 30.00 29.40 47 / 5818 123.00 / 26.00 *

Garg Forging 3.50 N/A N/A / N/A N/A / N/A 24/04/1997

Garg Furnace 12.40 13.05 3 / 400 90.45 / 12.40 02/12/2008

Garlon Polyf 3.31 2.76 1 / 100 3.31 / 2.76 20/08/2003

Garnet Const 11.24 12.43 21 / 3356 126.80 / 10.00 *

Garnet Intl 21.45 21.50 6 / 575 127.00 / 19.80 *

Garodia Chemicals 1.90 2.20 1 / 300 3.35 / 1.00 01/06/2000

Garvel Granites 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Garwa.marine 9.55 9.10 2 / 100 43.20 / 8.70 03/12/2008

Garwar Off 73.65 73.25 41 / 5529 310.00 / 67.40 *

Garware Poly 18.00 17.75 28 / 8505 99.00 / 16.25 *

Garware Syn 1.50 1.50 1 / 500 6.75 / 0.35 23/09/2002

Garware Wa(P 52.00 N/A N/A / N/A N/A / N/A 06/06/1996

Garware Wall 47.00 46.70 9 / 601 258.00 / 41.60 *

Gateway Dist 72.95 69.65 716 / 39750 174.30 / 60.55 *

Gati Ltd. 39.05 39.05 55 / 8117 215.20 / 26.95 *

Gayatri Proj 87.50 87.50 127 / 47439 696.00 / 86.50 *

Gayatri Star 4.00 3.70 5 / 2000 7.00 / 1.50 24/01/2000

Gayatri Sugr 3.60 3.51 18 / 7100 15.07 / 3.24 *

Gayatri Tissue & Papers 35.50 33.00 1 / 100 33.00 / 33.00 29/09/1999

Gaylord Ind. 15.90 16.60 N/A / N/A 16.60 / 15.90 14/05/1998

Gazi Finance 1.05 1.30 1 / 2000 1.30 / 0.75 20/03/2002

Gccl Constr. 3.00 3.70 1 / 400 10.65 / 3.00 09/09/2002

GCCL Infrastructure 57.70 N/A N/A / N/A N/A / N/A 19/06/1996

Gdl Leasing 7.21 N/A 1 / 200 N/A / N/A 30/04/2007

Gdr Media 0.54 0.60 139 / 73301 2.30 / 0.41 20/12/2004

Ge Cap.trans 107.30 107.10 33 / 10408 171.00 / 41.35 14/10/2008

Gebuyback(D) 36.25 36.50 3 / 538494 36.50 / 34.10 05/01/2001

Gebuyback(ph 38.75 34.00 11 / 737 38.75 / 22.45 27/06/2002

Gee El Woollens 1.70 3.30 N/A / N/A 6.50 / 1.70 13/10/1998

Gee Gee Gran 6.05 6.36 1 / 200 11.11 / 3.85 13/09/2006

Gee Ltd 32.00 32.25 5 / 258 525.00 / 30.00 *

Geefcee Fin. 91.60 88.45 17 / 4543 526.30 / 72.00 *

Geekay Exim 3.20 3.35 1 / 100 7.30 / 1.50 28/12/2001

Geekay Fin. 31.00 29.55 21 / 493 84.00 / 20.55 *

Geekay Textiles 1.80 N/A N/A / N/A N/A / N/A 08/10/1997

Gei Ind Sys 32.15 31.55 79 / 15940 152.00 / 30.10 *

Gem Cables 2.60 2.25 2 / 2 4.40 / 1.00 20/09/2002

Gem Eyeado 3.70 3.90 1 / 100 5.25 / 3.25 17/01/2001

Gem Refinery 11.00 N/A N/A / N/A N/A / N/A 18/02/1994

Gem Spinners 3.40 3.40 2 / 300 10.54 / 3.20 05/11/2008

Gemini Agrit 10.00 8.45 2 / 500 10.00 / 5.65 03/10/2000

Gemini Comm 18.15 17.30 97 / 100614 310.00 / 15.90 *

Gemstone Inv 30.95 30.50 7 / 27400 60.75 / 14.00 *

Genelec 8.00 6.85 1 / 50 8.00 / 2.50 13/03/2001

Genesis Devlopers & Reso. 5.00 N/A N/A / N/A N/A / N/A 08/10/1997

Genesys Int. 49.90 50.90 8 / 127 143.45 / 29.60 *

Genius Commu 0.58 0.70 10 / 4200 4.22 / 0.57 *

Gennex Lab 17.85 17.85 15 / 17012 59.00 / 17.00 *

Genomics Bio 1.42 1.46 49 / 16406 5.00 / 1.36 18/05/2004

Genuine Comm 0.95 N/A N/A / N/A N/A / N/A 11/07/1997

Genus Power 77.80 77.85 169 / 14669 1050.00 / 71.90 *

Geod Ltd 59.65 59.95 410 / 25097 284.10 / 55.50 *

Geojit Fin 21.45 21.00 143 / 20465 131.55 / 20.05 *

Geologg. Ind 2.50 N/A 1 / 100 N/A / N/A 18/03/2002

Geometric L 23.30 23.05 162 / 16973 97.00 / 22.50 *

German Garden Products 10.50 N/A N/A / N/A N/A / N/A 09/01/1997

German Rem 473.20 486.75 121 / 3026 510.00 / 194.45 03/09/2003

Gestetner In 298.95 278.90 104 / 7183 308.25 / 31.25 15/07/2005

Ghanshyam St 11.50 12.45 1 / 100 21.45 / 11.50 16/04/2001

Ghar Finance 2.50 N/A N/A / N/A N/A / N/A 25/04/1997

Ghcl Ltd 25.15 24.05 588 / 65001 208.40 / 23.45 *

Gic Bv Cbs 16.00 N/A N/A / N/A N/A / N/A 27/02/1997

GIC Bv Qds 8.00 N/A N/A / N/A N/A / N/A 06/01/1997

GIC Growth+ 5.50 6.10 1 / 100 7.10 / 5.50 29/03/2001

Gic Housing 35.60 33.30 479 / 27925 108.00 / 30.70 *

Gic Mutualf 9.00 9.75 N/A / N/A 9.75 / 8.80 30/04/1998

Gic R91 Cbs 11.00 10.30 1 / 500 11.00 / 9.25 14/03/2000

Gic Taxsa 95 5.00 4.40 1 / 50 5.00 / 2.00 08/10/1999

GIC Taxsaver 3.50 2.50 1 / 1000 3.50 / 2.00 20/09/1999

Gic(Mis)91 12.30 10.00 1 / 500 12.45 / 9.25 26/11/1999

Gic-bal.fund 9.20 11.45 1 / 100 11.45 / 9.20 29/08/2002

Gicrii - Mis 9.00 11.85 N/A / N/A 11.85 / 9.00 07/09/1998

Gicrii-cbs 13.60 13.25 N/A / N/A 14.00 / 10.75 12/02/1999

Gidd.& Lewis 4.25 N/A 1 / 100 N/A / N/A 05/04/2002

Gilla Arbut 49.00 49.50 21 / 5600 140.00 / 40.00 *

Gillette (i) 739.15 710.05 173 / 1422 1525.00 / 520.00 *

Gilt Pack 1.45 1.80 1 / 100 2.94 / 0.54 12/08/2004

Gini Silk Mi 15.00 15.60 7 / 406 69.95 / 14.90 *

Ginni Fil(ps 3.71 3.70 17 / 3132 21.70 / 3.21 *

Ginni Filam 13.16 13.31 27 / 3490 16.50 / 7.00 01/10/2004

Girdharilal Sugar Chem 0.50 0.50 1 / 200 3.45 / 0.50 01/02/2001

Giriraj Prin 1.35 1.65 17 / 1821 5.70 / 1.00 30/05/2003

Girish Hotel 2.00 2.00 N/A / N/A 3.00 / 1.25 27/11/1998

Girish Travels 12.20 N/A N/A / N/A N/A / N/A 22/12/1995

Girnar Fibre 0.35 0.30 1 / 100 0.60 / 0.30 23/07/2002

Gis Ltd. 33.35 32.60 25 / 4475 140.15 / 26.50 02/11/2005

Gitanjali Ge 69.70 67.00 2661 / 195958 480.00 / 57.25 *

Givo Ltd. 3.16 2.79 22 / 8185 25.05 / 2.42 *

Gkn Drive 53.15 53.00 1 / 50 63.25 / 14.25 02/08/2002

GKW 6.15 6.13 98 / 14033 13.90 / 3.25 14/09/2004

Glance Fin. 8.50 8.10 3 / 505 13.35 / 5.38 05/09/2008

Glaxosmith 1179.90 1190.20 223 / 53100 1212.00 / 800.00 *

Glaxosmithkl 511.00 499.25 40 / 706 766.00 / 480.00 *

Gleitlager 1.30 1.28 5 / 1103 4.00 / 0.78 18/05/2004

Glenmark Pha 320.60 317.15 1850 / 181761 730.00 / 211.05 *

Glittek Gran 3.33 3.50 1 / 100 7.84 / 2.85 24/11/2008

Global Arya 6.00 4.90 1 / 100 6.00 / 6.00 27/10/2000

Global Board 2.05 1.98 198 / 275557 7.43 / 1.27 08/09/2006

Global Cap. 10.50 9.95 17 / 6125 31.09 / 7.31 *

Global Exhib 2.05 2.10 11 / 1200 3.60 / 1.00 10/04/2000

Global Fin 2.45 N/A N/A / N/A N/A / N/A 23/05/1997

Global Foods 8.50 N/A N/A / N/A N/A / N/A 08/09/1995

Global Industries 6.20 N/A N/A / N/A N/A / N/A 20/12/1996

Global Infra 3.60 3.50 17 / 2200 10.00 / 2.67 20/12/2004

Global Knit. 8.00 N/A N/A / N/A N/A / N/A 16/10/1997

Global Securities 10.00 6.90 2 / 200 10.00 / 6.90 08/07/1999

Global Syntx 11.15 9.70 1 / 100 11.15 / 5.20 08/11/2002

Global Tr.bn 1.17 0.98 1421 / 1023995 36.50 / 0.78 26/08/2004

Global Vect 24.15 23.00 14 / 6348 193.00 / 21.95 *

Globe Stocks & Sec. 10.95 11.90 1 / 100 12.75 / 8.90 20/09/2000

Glodyne Tech 178.80 170.30 132 / 7693 699.00 / 167.25 *

Glofame Cots 37.65 37.55 150 / 31669 40.00 / 7.75 15/06/2005

Gloria Chem. 7.00 N/A N/A / N/A N/A / N/A 06/12/1996

Gloria Leasing 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Glory Chemicals 1.70 N/A N/A / N/A N/A / N/A 02/12/1997

Glory Poly 193.00 184.10 299 / 51237 193.30 / 53.95 *

Gloster Jute 139.10 153.05 25 / 3237 1000.00 / 84.00 *

Gmm Pfaudler 46.95 45.90 53 / 2520 174.90 / 40.00 *

Gmr Ferro 23.00 23.00 7 / 266 139.65 / 21.15 *

Gmr Indus Lt 50.30 46.45 127 / 7858 176.00 / 29.20 *

Gmr Infrastr 60.75 54.20 17932 / 2999351 268.70 / 45.60 *

GMS Indus (I) 5.40 5.85 31 / 19200 11.25 / 0.05 17/04/1999

Goa Agro Oils 4.25 N/A N/A / N/A N/A / N/A 22/03/1996

Goa Carbon 38.00 38.30 55 / 3850 154.80 / 35.55 *

Goa Electricals 1.00 0.90 N/A / N/A N/A / N/A 23/01/1998

Goa Fruit Specialities 0.50 1.50 N/A / N/A 4.40 / 0.50 03/12/1998

Godav Fe(ps 167.05 164.20 67 / 4902 209.00 / 99.65 14/02/2008

Godavari Cer 7.50 N/A N/A / N/A N/A / N/A 24/01/1994

Godavari Dru 6.27 6.58 4 / 190 20.80 / 5.59 *

Godavri Fert 64.35 67.35 168 / 11101 114.00 / 33.65 01/10/2004

Godawari Pow 60.80 60.00 210 / 15262 377.00 / 57.00 *

Godfrey Ph 813.00 824.90 15 / 104 2220.00 / 742.00 *

Godrej Con(b 195.00 199.00 2 / 74 199.00 / 115.00 03/08/2004

Godrej Cons* 125.30 121.00 298 / 63766 160.10 / 94.00 *

Godrej Ind 56.90 53.35 1976 / 265253 504.50 / 46.25 *

Godrich Finance 2.50 4.00 N/A / N/A N/A / N/A 09/01/1998

Gogia Isec 50.00 48.30 2 / 60 109.65 / 27.80 14/11/2008

Gokak Texti 25.05 26.30 2 / 10 189.00 / 25.00 *

Gokaldas 91.25 89.65 7 / 311 299.00 / 88.00 *

Gokul Refoil 192.40 185.90 97 / 5820 345.70 / 162.00 *

Gold Multifab 17.50 N/A N/A / N/A N/A / N/A 06/03/1997

Gold.leg.lea 10.03 9.58 1 / 100 10.03 / 8.35 03/11/2006

Goldcrest Fin 18.00 17.20 3 / 80 53.50 / 17.20 07/11/2008

Goldcrest Sc 1.90 N/A N/A / N/A N/A / N/A 19/09/1997

Golden Agro Tech 0.60 N/A N/A / N/A N/A / N/A 23/09/1997

Golden Carpe 4.00 4.20 1 / 200 9.16 / 3.49 03/11/2008

Golden Fertiliser 2.80 3.00 N/A / N/A 3.00 / 2.80 10/04/1998

Golden Lamin 9.50 9.05 7 / 867 29.50 / 7.32 *

Golden Proteins 5.00 N/A N/A / N/A N/A / N/A 22/12/1995

Golden Secur 4.20 4.00 1 / 10 13.52 / 3.63 11/11/2008

Golden Soya 1.75 N/A N/A / N/A N/A / N/A 11/02/1997

Golden Tob 44.30 42.45 376 / 20929 750.00 / 40.00 *

Golden Tours 13.00 12.90 1 / 200 16.00 / 9.00 21/08/2000

Goldiam Int* 38.50 48.00 1 / 1 48.00 / 38.50 26/06/2008

Goldiam Int. 15.40 15.03 26 / 4225 102.80 / 14.00 *

Goldrock Inv 37.85 36.05 1 / 100 37.85 / 36.05 26/09/2005

Goldst Infra 16.55 16.30 46 / 7636 76.70 / 13.50 *

Goldstar Holdings 25.00 N/A N/A / N/A N/A / N/A 14/10/1996

Goldstar Steel Alloys 1.50 1.60 N/A / N/A 1.60 / 1.50 31/07/1998

Goldstone En 22.45 21.40 19 / 2601 272.80 / 19.40 *

Goldwon Text 3.50 2.80 1 / 100 3.50 / 2.80 31/07/2001

Golecha Glob 6.37 6.70 1 / 1000 8.40 / 4.80 24/10/2008

Golkunda Dia 7.76 7.99 1 / 100 26.50 / 6.75 *

Gom Industri 3.00 2.50 1 / 200 5.86 / 1.21 08/02/2005

Gomti Finlea 6.05 6.36 2 / 700 10.50 / 3.48 04/09/2008

Gonter Peip 17.90 16.65 2 / 3 136.00 / 15.00 *

Good Luck St 181.55 178.90 3 / 52 503.70 / 54.44 *

Good Value 1.30 1.30 N/A / N/A 2.00 / 0.50 28/01/1999

Good Value Mktg 4.70 4.10 10 / 1000 11.20 / 1.05 13/04/2000

Goodearth Fin 0.85 N/A N/A / N/A N/A / N/A 18/06/1997

Goodearth Inds 0.50 N/A N/A / N/A N/A / N/A 12/06/1997

Gooderth Org 0.70 N/A N/A / N/A N/A / N/A 12/06/1997

Goodlas Nerolac(pp) 216.00 N/A N/A / N/A N/A / N/A 01/08/1997

Goodricke 40.15 40.20 13 / 698 108.95 / 38.00 *

Goodyear (i) 69.75 69.35 17 / 1914 213.50 / 62.00 *

Gopal Iron S 3.34 3.51 2 / 400 21.75 / 3.34 *

Gopala Poly. 1.51 1.58 6 / 310 17.76 / 1.31 *

Gopikrishna Grnite 0.75 N/A N/A / N/A N/A / N/A 03/01/1997

Goplee Infot 8.10 6.75 2 / 2 8.10 / 0.70 28/01/2003

Gorani Indus 7.00 5.85 1 / 100 7.75 / 4.70 31/03/2000

Gordon Herb. 17.00 17.95 1 / 100 22.00 / 16.60 27/11/2001

Gordon Woodr 20.00 19.00 22 / 1425 23.10 / 7.90 01/08/2003

Gothi Plasco 2.40 2.38 1 / 100 4.32 / 1.72 14/10/2008

Govind Rubb. 5.17 5.66 9 / 903 44.20 / 4.75 *

Govindji Tri 2.28 1.90 1 / 1000 2.80 / 1.90 29/06/2005

Gowra Leasng 11.48 10.94 5 / 204 24.30 / 10.20 03/12/2008

Goyal Asso. 0.31 0.30 14 / 19289 2.77 / 0.24 08/09/2006

Goyal Financials (I) 3.60 3.90 5 / 600 11.95 / 2.00 08/03/2000

GP Electron 9.85 10.36 3 / 360 43.50 / 9.85 03/12/2008

GR Magnet 7.80 N/A N/A / N/A N/A / N/A 14/08/1997

Grabal Al(ps 121.70 125.55 18 / 1607 162.00 / 111.55 26/10/2007

Grabal Alok 50.90 48.50 9 / 550 152.00 / 40.00 03/12/2008

Graham Firth 4.00 4.25 1 / 100 7.10 / 4.00 05/01/2004

Gramophone 17.00 N/A N/A / N/A N/A / N/A 22/03/1996

Gran Heal Ph 5.80 6.95 1 / 500 6.95 / 2.90 21/01/2003

Grand Found 0.90 N/A 1 / 280 N/A / N/A 20/12/2001

Grandleas Fl 2.80 N/A N/A / N/A N/A / N/A 15/09/1997

Granules (i) 36.45 34.70 67 / 1884 126.00 / 28.20 *

Grapco Inds 1.00 0.50 N/A / N/A 4.00 / 0.50 18/01/1999

Graphco Mining 1.10 0.90 N/A / N/A 6.00 / 0.25 16/02/1999

Graphic Char 1.75 2.30 1 / 50 2.30 / 1.75 02/07/2001

Graphite (I) 41.15 41.90 66 / 4365 44.70 / 22.10 18/06/2002

Graphite In. 34.15 33.25 169 / 8875 96.00 / 32.55 *

Grasim Ind. 928.60 909.35 1164 / 364618 3880.00 / 831.00 *

Gratex Inds. 3.91 4.11 1 / 200 8.27 / 3.91 21/11/2008

Grauer& Weil 35.90 34.05 60 / 6334 197.10 / 32.00 *

Graviss Hosp 71.15 67.85 2 / 100 444.90 / 33.30 02/12/2008

Gravity (i) 2.40 2.32 7 / 2078 14.49 / 2.02 *

Great Easte 160.05 156.85 1000 / 69048 572.00 / 138.60 *

Great Offsh 237.90 235.50 3629 / 68753 1149.95 / 200.00 *

Great Western Inds 11.00 10.50 1 / 100 14.80 / 9.00 24/03/2000

Greaves Cott 66.30 65.60 151 / 4200 466.00 / 65.05 *

Green Warehouse 3.95 N/A N/A / N/A N/A / N/A 09/09/1996

Greenfield 420.00 N/A N/A / N/A N/A / N/A 06/06/1996

Greenfield Corporation 7.90 N/A N/A / N/A N/A / N/A 13/09/1996

Greenline Tea & Exp 3.50 3.90 N/A / N/A N/A / N/A 02/01/1998

Greenply Ind 51.25 53.75 25 / 958 420.00 / 51.10 *

Greenview Power Proj 7.00 N/A N/A / N/A N/A / N/A 04/04/1997

Gremac Infra 23.00 21.95 175 / 24479 504.00 / 21.50 *

Gremach C N C 3.80 4.00 N/A / N/A 5.15 / 0.65 19/02/1999

Gremach Tea 4.00 N/A N/A / N/A N/A / N/A 10/01/1997

Grenda Investment 4.60 N/A N/A / N/A N/A / N/A 18/01/1996

Gresoil (I) 1.50 1.90 1 / 1000 3.00 / 0.75 27/03/2000

Greycells En 298.00 297.00 1 / 10000 403.00 / 125.00 01/12/2008

Griffin Chem 7.65 8.00 1 / 1 50.00 / 6.00 *

Grind Norton 80.55 80.00 26 / 752 197.50 / 74.00 *

Grm Overseas 17.40 18.00 2 / 200 31.45 / 13.60 *

Grover Leasing 3.00 N/A N/A / N/A N/A / N/A 28/05/1997

Growel Inv P 6.00 N/A N/A / N/A N/A / N/A 07/02/1995

Growmore Solvent 0.95 1.25 1 / 500 5.00 / 0.95 25/09/2000

Gruh Finance 102.00 95.05 44 / 1708 229.00 / 81.55 *

GSAL (I) 0.25 0.50 N/A / N/A 1.80 / 0.05 26/02/1999

Gsb Finance 4.45 4.24 9 / 2079 35.30 / 4.05 03/12/2008

Gsl (i) Ltd. 5.00 4.17 3 / 1500 5.00 / 5.00 11/01/2005

Gsl Secur. 12.60 12.49 2 / 2 13.94 / 3.05 04/11/2008

GSPL (I) 3.50 5.50 N/A / N/A 7.50 / 3.50 06/11/1998

Gss America 139.10 135.10 724 / 21752 865.00 / 103.95 *

GTCL Mobile 2.35 2.35 10 / 1000 6.20 / 0.64 19/03/2004

G-tech Info. 0.47 0.49 1 / 325 1.43 / 0.37 *

Gtl Infrast 37.40 36.70 1993 / 359382 106.50 / 30.00 *

Gtl Ltd. 200.95 199.50 1004 / 59668 317.00 / 144.00 *

Gtn Indus 8.60 9.47 20 / 2194 45.70 / 7.70 *

Gtn Textile 8.20 8.30 2 / 228 30.80 / 7.00 *

Gufic Bio Sc 4.19 4.20 48 / 37467 27.80 / 3.13 *

Guj Amb Exp 19.85 19.15 22 / 765 104.60 / 17.60 *

Guj Amb Prot 1.25 1.40 N/A / N/A 4.80 / 0.70 26/02/1999

Guj Apar Pol 8.00 7.00 33 / 25800 14.00 / 2.00 29/04/1999

Guj Apo Ind 90.00 91.25 73 / 3363 399.00 / 87.00 *

Guj Aqua 1.00 1.00 N/A / N/A 1.25 / 1.00 30/10/1998

Guj Arth 1.25 1.16 59 / 37589 15.81 / 0.94 20/12/2004

Guj Bauxite 1.25 1.25 1 / 100 8.50 / 1.00 05/04/2000

Guj Binil Chem 1.75 N/A N/A / N/A N/A / N/A 13/08/1997

Guj Bonanza 2.00 N/A N/A / N/A N/A / N/A 21/06/1996

Guj Bulk Pack 2.95 2.50 1 / 5 2.95 / 2.50 07/08/2001

Guj Chem 16.00 N/A N/A / N/A N/A / N/A 31/07/1995

Guj Chem Plast 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Guj Concast 1.35 1.10 1 / 400 4.50 / 0.90 07/04/2000

Guj Credit 2.80 2.70 3 / 300 9.00 / 2.00 31/01/2003

Guj Dehyd Foods 9.00 N/A N/A / N/A N/A / N/A 29/07/1994

Guj Filaments 0.65 0.80 1 / 100 4.80 / 0.55 11/07/2000

Guj Fiscon 9.50 9.00 1 / 100 206.00 / 8.05 18/05/2004

Guj Fuel Bonanza 1.80 N/A N/A / N/A 1.80 / 1.80 15/04/1998

Guj Fun'n Wa 4.95 4.70 147 / 62200 25.95 / 2.00 14/01/2000

Guj Godrej 13.50 N/A N/A / N/A N/A / N/A 08/02/1995

Guj Himalaya 4.00 N/A N/A / N/A N/A / N/A 18/07/1994

Guj Hitech 3.70 N/A N/A / N/A N/A / N/A 05/09/1997

Guj Indo-lub 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Inject 2.50 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Instru 10.00 N/A N/A / N/A N/A / N/A 16/11/1995

Guj Lyka 15.65 17.00 4 / 600 40.40 / 8.00 28/04/2000

Guj Meditech 1.00 1.00 1 / 200 2.00 / 1.00 10/01/2000

Guj Narmada Flyash 0.05 0.40 N/A / N/A N/A / N/A 31/03/1998

Guj Narmada Knit 2.00 N/A N/A / N/A N/A / N/A 03/10/1997

Guj Nitr 3.90 3.00 N/A / N/A 3.90 / 2.90 21/09/1998

Guj Oiland 0.50 0.50 N/A / N/A 2.50 / 0.50 19/02/1999

Guj Perstorp 1.15 1.15 1 / 300 9.45 / 0.25 13/04/2000

Guj Petronet 26.90 26.70 1709 / 749998 114.45 / 26.40 *

Guj Pipes 6.50 N/A N/A / N/A N/A / N/A 22/09/1995

Guj Polyweave 1.00 1.00 N/A / N/A 1.00 / 1.00 03/02/1999

Guj Pptical 0.60 0.60 1 / 200 2.01 / 0.35 14/05/2004

Guj Proj & Profins 3.50 2.75 1 / 100 2.75 / 2.00 30/06/1999

Guj Propack 65.00 66.00 1 / 300 71.35 / 12.50 11/10/2002

Guj Refracto 2.60 2.35 2 / 200 2.60 / 1.75 23/02/2000

Guj Rodrel 1.75 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Special Lubes 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Guj St Fer(r 200.00 N/A N/A / N/A N/A / N/A 25/10/1996

Guj Steel Tubes 1.40 1.80 1 / 50 4.00 / 0.70 06/04/2000

Guj Suspension 0.10 N/A N/A / N/A N/A / N/A 25/11/1997

Guj Wedge 7.00 N/A N/A / N/A N/A / N/A 27/01/1997

Guj.alkali 63.00 61.45 308 / 76308 275.00 / 55.10 *

Guj.auto Ge 244.40 257.25 1 / 50 257.25 / 147.15 06/08/2008

Guj.borosil 7.00 7.20 22 / 2935 32.65 / 5.80 *

Guj.capita(D) 15.70 16.00 2 / 101 35.10 / 7.40 15/12/2000

Guj.carbon 2.67 2.43 8 / 1432 19.23 / 2.01 *

Guj.contain. 5.00 N/A 1 / 200 N/A / N/A 15/03/2002

Guj.craft In 6.50 6.80 1 / 100 15.60 / 6.32 09/09/2008

Guj.cyprom(D) 1.80 N/A 1 / 100 N/A / N/A 21/12/2000

Guj.flouro 60.15 57.05 230 / 5224 800.00 / 53.25 *

Guj.foils 111.55 117.40 1 / 100 150.00 / 13.76 *

Guj.gas Comp 200.00 200.35 72 / 26950 379.00 / 170.00 *

Guj.hotels 39.25 38.50 7 / 311 99.00 / 37.10 01/12/2008

Guj.ind.pow. 38.45 38.75 346 / 37911 184.70 / 37.10 *

Guj.intrux 15.22 14.00 2 / 3 74.65 / 12.25 *

Guj.investa 10.50 11.05 1 / 500 22.80 / 9.50 03/12/2008

Guj.jhm Hot 36.30 38.00 1 / 100 93.70 / 34.35 02/12/2008

Guj.lease 2.57 2.70 11 / 8325 25.65 / 2.57 *

Guj.mineral 30.65 28.55 3645 / 453308 262.35 / 26.15 *

Guj.narmada 51.35 50.55 942 / 117723 231.00 / 48.00 *

Guj.nre Coke 21.65 21.75 4468 / 1279262 181.00 / 20.60 *

Guj.organic 12.00 N/A 1 / 100 N/A / N/A 20/08/2004

Guj.petro 23.35 24.55 1 / 150 30.05 / 19.05 22/10/2008

Guj.poly-avx 2.42 2.54 1 / 20 11.82 / 2.42 21/11/2008

Guj.raffia 1.22 1.02 2 / 337 2.37 / 0.37 11/05/2004

Guj.reclaim 315.00 314.95 1 / 50 871.90 / 294.55 *

Guj.sidh.cem 6.19 6.16 304 / 126184 45.00 / 5.99 *

Guj.st.fert 66.60 64.80 777 / 56611 370.00 / 61.00 *

Guj.stat.fin 3.15 3.01 16 / 9200 32.45 / 2.68 *

Guj.tel.cab 8.30 N/A 1 / 100 N/A / N/A 19/02/2002

Guj.terc Lab 8.55 8.99 2 / 10 16.36 / 4.96 *

Guj.texspin 3.20 3.20 1 / 500 8.00 / 2.90 25/03/2003

Guj.themis. 5.75 6.05 2 / 500 28.00 / 5.27 03/12/2008

Guj.toolroom 12.03 12.66 4 / 1900 14.75 / 6.79 10/11/2008

Gujinjk 2.07 1.99 2 / 10 6.08 / 1.82 *

Gulabdas Flx 1.00 1.00 1 / 100 5.00 / 1.00 29/12/1999

Gulf Oil 35.70 34.00 12 / 1975 40.80 / 20.30 03/09/2002

Gulf Oil Cor 28.05 26.95 341 / 45544 387.00 / 24.80 *

Gulshan Chem 4.49 4.66 1 / 100 78.00 / 4.49 *

Gulshan Poly 59.75 61.25 17 / 471 619.00 / 59.00 *

Gulshan S&ch 17.40 16.80 35 / 4435 86.00 / 15.95 03/11/2008

Gummadi Industries 3.00 6.00 N/A / N/A 6.00 / 3.00 16/09/1998

Gupta Carpet Intl 0.70 0.65 1 / 100 5.70 / 0.65 05/10/2000

Gupta Fibres 2.50 2.30 1 / 200 2.50 / 2.30 16/10/2000

Gupta Synth. 5.61 5.49 6 / 1550 80.00 / 4.55 *

Gurudar Leathers 5.00 N/A N/A / N/A N/A / N/A 06/05/1996

Gvk Powerinf 18.80 17.50 26697 / 18215170 85.41 / 11.00 *

Gwal.polypip 1.20 N/A 1 / 2100 1.20 / 1.20 19/03/2002

Gwalior Chem 40.20 39.95 205 / 12019 127.90 / 34.60 *

Gwalior Strips 6.00 N/A N/A / N/A N/A / N/A 01/08/1994

Gwalior Sugar Mills 307.00 N/A N/A / N/A N/A / N/A 10/01/1997

Gwalior Transmission 1.60 2.50 N/A / N/A 3.00 / 1.60 15/06/1998

Gyan Developers 0.50 0.10 N/A / N/A N/A / N/A 24/02/1998

Gyan Laethers 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |