BSE Stock Quotes on Friday, October 10, 2008 (F)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Fabworth(I) 3.00 2.85 7 / 1975 7.30 / 0.35 31/01/2003

Facor Alloys 4.52 5.02 779 / 596787 21.75 / 4.52 *

Facor Steels 2.35 2.57 362 / 268752 18.90 / 2.26 *

Fact Enterp 71.65 73.10 11 / 6660 308.45 / 71.65 07/10/2008

Fag Bearings 260.45 285.00 54 / 663 720.00 / 250.00 *

Fairdeal Fil 11.80 11.00 6 / 601 36.00 / 11.00 *

Fairdeal Trade Link 5.25 N/A N/A / N/A N/A / N/A 22/05/1997

Fairfield At 27.50 29.55 27 / 2807 101.00 / 23.65 *

Fairyland Am 118.50 119.00 27 / 24100 119.75 / 18.85 26/05/2005

Fal Inds. 78.40 79.35 7 / 346 97.75 / 33.60 01/06/2006

Falcon Tyres 148.00 150.00 2 / 101 180.00 / 114.00 08/10/2008

Fame India L 17.35 18.75 392 / 45332 135.20 / 16.25 *

Farry Ind. 4.30 4.45 2 / 200 5.00 / 3.00 07/01/2000

Fast Track E 5.72 6.02 3 / 255 7.35 / 0.57 *

Faze Three L 13.30 15.50 8 / 560 57.80 / 8.60 *

Fcgl Indus. 55.15 68.90 236 / 70960 104.50 / 51.85 22/05/2006

FCI OEN Conn 694.10 692.75 61 / 12206 700.00 / 295.10 07/09/2007

Fcl Techno. 30.00 28.60 29 / 4164 43.80 / 14.45 14/12/2006

Fcs Software 46.25 56.55 93 / 4677 145.00 / 46.10 *

Fdc Ltd. 25.70 25.70 730 / 122228 53.60 / 23.00 *

Fed Mog Goe 41.20 42.80 69 / 8713 185.00 / 37.00 *

Fedder.llyod 24.85 24.15 211 / 13032 172.80 / 21.00 *

Federal Bank 174.85 184.10 665 / 164720 498.00 / 163.05 *

Federal Bank (Pp) 96.00 99.00 N/A / N/A 106.00 / 90.00 02/06/1998

Fem Care Ph. 321.25 318.95 34 / 3266 548.95 / 215.15 *

Femnor Min 6.00 5.50 2 / 700 16.20 / 5.10 07/04/2000

Fenoplas.ltd 14.80 15.50 2 / 200 41.00 / 14.25 *

Fernhill Industries 2.00 2.25 1 / 100 2.25 / 2.00 22/02/2000

Ferro Alloys 9.35 9.95 653 / 269008 57.15 / 8.90 *

Ferro Conc 2.55 N/A N/A / N/A N/A / N/A 29/07/1997

Fert Che(ps 17.90 20.75 69 / 12390 57.60 / 17.50 *

Fert.&chem-t 30.35 30.30 115 / 12112 45.40 / 19.10 01/10/2004

Fgp Ltd. 2.67 2.80 4 / 450 17.00 / 2.67 *

Fiberwb In 7.90 7.70 4 / 1088 14.16 / 4.25 *

Ficom Org 19.45 19.35 14 / 1229 30.00 / 15.40 07/06/2007

Ficon Lease 12.05 9.65 1 / 100 12.30 / 8.00 09/02/2001

Fidelity Finance 4.35 3.50 3 / 800 10.00 / 1.10 31/03/2000

Fidelity Industries 4.35 3.50 2 / 200 10.40 / 1.25 05/12/2001

Fiem Inds 44.40 43.85 19 / 5462 135.00 / 41.60 *

Filat Fash 31.60 30.95 7 / 700 47.70 / 13.30 *

Filatex Indi 15.25 17.10 18 / 3546 63.15 / 14.30 *

Filmcity Med 0.74 0.77 24 / 19402 4.77 / 0.74 *

Filments Ind 0.82 0.93 2 / 1200 5.00 / 0.61 18/05/2004

Filtron Engineering 2.10 2.75 1 / 100 2.10 / 2.10 27/08/2001

Fin.eyes(i) 65.05 67.00 1 / 50 199.40 / 31.00 03/10/2008

Finalysis Cr 7.05 5.85 1 / 200 7.05 / 3.70 07/08/2001

Financ.tec. 680.20 763.40 1848 / 30630 2780.00 / 650.00 *

Fine Drugs 70.35 69.70 132 / 10064 106.75 / 40.55 22/11/2004

Fine Plast Poly 2.00 1.00 1 / 100 2.00 / 1.00 29/11/1999

Fineline Ci 13.60 14.30 3 / 210 56.00 / 10.80 *

Fineline Cir 7.00 6.15 1 / 100 7.00 / 4.72 30/12/2004

Finol. Cable 32.05 37.55 519 / 40126 133.50 / 31.00 *

Finolex Ind. 35.55 36.35 868 / 95513 126.25 / 30.50 *

Finolx.bb Ph 40.00 40.00 1 / 100 40.00 / 28.70 25/06/2003

Fintech Comm 0.40 0.35 6 / 1000 3.00 / 0.30 30/05/2003

First Custo. 19.10 20.10 9 / 481 130.50 / 19.10 *

First Financial 2.80 2.80 1 / 100 2.80 / 2.80 15/10/1999

First Leasin 32.50 36.40 68 / 8452 102.15 / 31.00 *

First Leasing 33.75 N/A N/A / N/A N/A / N/A 19/01/1996

First Win 42.00 44.20 2 / 35 161.50 / 42.00 *

Firth India Steel 1.00 N/A N/A / N/A N/A / N/A 17/02/1998

Fischer 7.02 6.69 1 / 100 10.93 / 5.71 18/09/2006

Fishing Falcons 1.25 N/A N/A / N/A N/A / N/A 20/12/1996

Flat Product 356.60 375.35 6 / 377 561.20 / 263.00 *

Flawless Dia 29.65 34.45 100 / 9065 144.00 / 29.15 *

Fleetweld 1.00 N/A N/A / N/A N/A / N/A 03/07/1997

Flex Enginer 60.80 57.95 137 / 66089 61.30 / 23.65 14/12/2006

Flex Foods 18.50 19.70 45 / 8388 45.00 / 14.25 *

Flexi Circuit 2.00 2.00 N/A / N/A 3.50 / 1.95 05/11/1998

Flextronics 723.10 721.95 72 / 8537 733.50 / 450.00 02/02/2006

Floatglass (I) 38.55 38.75 317 / 36894 40.00 / 12.20 09/09/2003

Flora Textiles 2.00 N/A N/A / N/A N/A / N/A 03/12/1997

Flora Wall Covering 2.00 1.70 1 / 1000 3.00 / 1.40 16/03/2000

Flow Polymers 8.00 N/A N/A / N/A N/A / N/A 31/01/1994

Flower & Tissue 2.00 N/A N/A / N/A N/A / N/A 16/08/1996

Fluid-air (I) 5.00 N/A N/A / N/A N/A / N/A 23/09/1997

Fluidclean Inds (I) 7.90 4.30 N/A / N/A 7.90 / 4.30 07/10/1998

Fluidomat 9.73 10.00 15 / 3911 44.30 / 9.00 *

Fly Up Fashions 0.10 N/A N/A / N/A N/A / N/A 30/09/1997

Fomento Hote 175.00 170.00 1 / 50 182.25 / 90.00 11/07/2008

Foods & Inns 188.15 198.00 7 / 400 499.00 / 185.35 *

Forbes & Co 377.30 400.85 30 / 883 1039.70 / 370.00 *

Force Motr 91.50 91.00 14 / 346 344.90 / 85.05 *

Forge & Blowers 1.20 1.00 N/A / N/A 1.20 / 1.00 02/09/1998

Fortis Healt 49.10 54.05 1228 / 88383 123.00 / 45.00 *

Fortune Fin. 86.55 82.45 1 / 50 330.70 / 82.45 *

Fortune Food 2.45 2.85 2 / 800 4.60 / 1.30 14/02/2003

Fortune Intl 12.55 13.60 1 / 100 21.50 / 11.05 28/06/2001

Forward Securities 1.50 1.00 N/A / N/A 1.50 / 1.50 06/07/1998

Foseco India 320.90 326.95 15 / 443 528.95 / 303.00 *

Foundry Fuel 4.99 4.64 49 / 17413 21.30 / 3.98 *

Four Dimens. 11.00 11.00 1 / 100 11.00 / 11.00 07/11/2001

Four Soft 15.45 16.80 91 / 17806 62.00 / 15.20 *

Fourth Gen. 0.47 0.49 136 / 271825 1.15 / 0.09 05/07/2005

Freshtrop Fr 16.20 17.95 72 / 16163 178.80 / 16.00 *

Front.leas. 3.00 N/A 30 / 12000 N/A / N/A 16/01/2003

Frontier Inf 1.59 1.94 44 / 21504 13.35 / 1.56 *

Frontier Spr 20.05 19.10 3 / 4 34.25 / 11.45 07/10/2008

Frontl Corp 24.00 24.00 3 / 21 37.15 / 18.40 01/10/2008

Frontline Fin 1.50 N/A N/A / N/A N/A / N/A 26/02/1997

Fsl 20.50 24.00 1566 / 247059 89.80 / 20.20 *

Fulford (i) 409.45 421.95 102 / 6702 672.00 / 385.30 *

Funworld Tou 3.90 N/A 1 / 100 N/A / N/A 25/07/2006

Fusion Fittings 4.50 8.80 N/A / N/A N/A / N/A 13/01/1998

Fusion Polymers 1.25 N/A N/A / N/A N/A / N/A 28/03/1997

Futura Packaging 0.65 N/A N/A / N/A N/A / N/A 23/05/1997

Futura Poly. 6.48 7.91 125 / 31183 46.35 / 6.25 *

Futura Sec. 16.00 15.29 1 / 1 31.10 / 5.61 01/10/2008

Future Cap 205.30 221.10 731 / 12666 1190.00 / 190.30 *

Futuristic 2.36 2.25 1 / 950 7.70 / 2.21 08/09/2006

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |