BSE Stock Quotes on Monday, October 06, 2008 (E)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

E.com Infote 3.82 4.00 1 / 500 9.47 / 2.48 26/09/2008

E.i.d.par 184.40 189.85 106 / 2705 267.00 / 130.00 *

E.star Infot 0.50 0.49 29 / 40704 1.74 / 0.41 *

Earnest Health 2.00 2.40 4 / 3400 5.00 / 0.25 02/03/2000

East (I) Granite 2.50 N/A N/A / N/A N/A / N/A 15/03/1996

East C.steel 6.44 6.14 1 / 1000 12.12 / 5.25 30/09/2008

East West Trvl 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

East. Min& Allied 0.50 0.50 1 / 100 7.45 / 0.50 27/10/2000

East. Overseas 1.60 2.05 1 / 800 6.00 / 1.00 16/03/2000

Easter Si(ps 15.95 16.75 213 / 47949 284.95 / 12.85 *

Eastern Gas 31.50 33.15 13 / 678 350.00 / 30.20 *

Eastern Granites 4.00 N/A N/A / N/A N/A / N/A 22/08/1997

Eastern Hotels 220.00 N/A N/A / N/A N/A / N/A 15/03/1996

Eastern Sugar 3.55 2.90 1 / 1 5.45 / 1.55 05/12/2000

Eastern Tred 10.00 9.90 1 / 100 10.00 / 4.75 11/08/2000

Easternsilk 120.70 114.80 506 / 35499 125.00 / 34.25 01/10/2004

Easunreyrl 67.35 74.20 291 / 11642 384.00 / 66.15 *

Ebers Phar. 2.00 N/A 1 / 500 N/A / N/A 25/02/2002

EBF Fin 6.75 N/A N/A / N/A N/A / N/A 21/03/1996

Ece Industri 30.00 29.50 391 / 1157398 44.85 / 24.80 24/03/2003

Ece Industrs 191.00 195.55 34 / 1428 915.00 / 170.10 *

Eclat Chem. 2.00 2.00 3 / 500 4.70 / 1.50 29/03/2000

Eclerx 102.80 115.45 52 / 1108 516.00 / 102.10 *

Eco Board In 12.91 13.25 35 / 8036 32.10 / 11.45 *

Ecoplast 18.40 19.45 8 / 1350 56.00 / 16.75 *

Eddy Current 19.00 21.00 N/A / N/A 21.00 / 15.50 28/05/1998

Edelweiss Ca 396.45 405.40 574 / 9105 1795.00 / 371.00 *

Educomp Soln 2779.25 3131.95 12142 / 108495 5650.00 / 2320.00 *

Efcon Sec 1.00 N/A N/A / N/A N/A / N/A 09/01/1997

Eggro Paper 16.95 N/A N/A / N/A N/A / N/A 02/07/1996

EI Iron 12.25 N/A N/A / N/A N/A / N/A 07/10/1996

Eicher 254.60 255.70 42 / 3032 262.00 / 42.45 13/02/2007

Eicher Motor 225.05 250.05 251 / 13080 599.00 / 217.00 *

Eicher Tractors 85.00 N/A N/A / N/A N/A / N/A 24/05/1996

Eider Electro 1.50 1.30 1 / 100 14.40 / 1.25 12/10/2001

Eider Tele 11.75 11.55 3 / 350 153.65 / 11.50 14/02/2002

Eih Asso.hot 118.15 120.00 19 / 2131 220.00 / 110.00 *

Eih Ltd. 124.30 124.80 682 / 32692 246.95 / 104.00 *

Eimco Elecon 244.35 281.00 19 / 296 729.00 / 242.00 *

Ekam Leasing 9.95 10.80 1 / 2800 12.75 / 7.50 10/03/2000

El Forge Ltd 28.00 30.25 38 / 3425 109.00 / 28.00 *

Elango Indus 16.20 17.00 3 / 400 50.00 / 10.84 *

Elantas 205.05 212.55 10 / 114 488.00 / 203.40 *

Elar Fash 4.90 3.40 N/A / N/A 4.90 / 4.90 17/04/1998

Elb Schliff 0.50 0.60 7 / 5150 1.05 / 0.50 11/07/2001

Elbee Service 5.78 5.71 225 / 88333 10.69 / 2.68 20/12/2004

Elcaps Capa. 1.30 1.30 1 / 300 1.30 / 1.30 07/02/2000

Elcid Inv 12.00 N/A 1 / 50 N/A / N/A 25/09/2003

Elcon Finlease 0.65 0.80 10 / 5000 3.80 / 0.65 09/02/2001

Elcot Hitech 3.30 N/A 1 / 500 N/A / N/A 27/03/2002

Eldeco Hous. 74.00 86.20 24 / 1360 397.00 / 73.00 *

Elder Health 32.70 31.50 8 / 828 79.95 / 27.05 *

Elder Pharma 331.15 335.45 88 / 2472 455.00 / 283.00 *

Elder Proj. 58.00 61.00 1 / 100 62.00 / 35.00 04/07/2008

Elec.casting 19.95 21.00 1223 / 706684 101.50 / 19.10 *

Elec.control 2.65 2.30 2 / 20 5.70 / 0.85 29/01/2003

Elecon Eng 78.05 89.45 876 / 41136 331.45 / 77.05 *

Elect.kelvi. 9.67 9.65 128 / 64366 18.49 / 7.00 21/09/2004

Electra (Jap) 5.70 N/A N/A / N/A N/A / N/A 06/12/1996

Electra Fin. 20.70 19.75 3 / 1000 42.15 / 13.58 30/09/2008

Electra Inds 3.90 N/A N/A / N/A N/A / N/A 02/09/1997

Electrex (I) 4.50 4.50 1 / 200 4.50 / 4.45 26/11/2001

Electroscan 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Electrotherm 213.05 235.25 138 / 10750 644.40 / 207.05 *

Elegant Flor 3.29 3.32 9 / 2785 6.98 / 2.28 *

Elegant Marb 32.00 33.15 4 / 85 92.00 / 31.00 *

Elegant Pharma 1.00 1.00 2 / 2000 4.25 / 0.85 08/03/2001

Elektro Flame 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Elf Trading 108.80 103.65 1 / 50 108.80 / 103.65 11/12/2007

Elgi Auto Parts 3.05 3.75 N/A / N/A 8.95 / 2.00 29/12/1998

Elgi Equip 39.60 40.55 113 / 5355 95.00 / 39.00 *

Elgi Finance 6.99 7.35 1 / 100 11.02 / 3.45 *

Elgi Trad(ps 6.85 6.70 37 / 6974 40.25 / 5.56 *

Elgi Tread 36.75 36.65 103 / 7312 41.55 / 22.00 01/10/2004

Elite Appl 13.00 N/A N/A / N/A N/A / N/A 22/04/1997

Ellenbarrie 239.00 220.00 1 / 5 255.00 / 100.00 01/10/2008

Ellora Paper 49.90 52.50 1 / 50 53.85 / 46.80 31/07/2008

Ellora Steel 2.40 2.40 1 / 100 3.25 / 1.25 31/01/2000

Elnet 2.15 2.50 N/A / N/A 4.50 / 1.00 12/03/1999

Elnet Tech. 31.05 32.20 56 / 13503 100.20 / 28.30 *

Elpro Inter 386.00 451.00 1 / 10 729.90 / 362.50 *

Elpro Packin 0.75 0.90 5 / 25000 4.00 / 0.75 10/03/2004

Elque Poly. 10.20 11.05 1 / 100 11.05 / 10.20 30/03/2001

Eltrol Ltd. 0.47 0.49 16 / 23214 2.39 / 0.47 *

Elvis India 1.20 N/A N/A / N/A N/A / N/A 05/06/1997

Ema India 40.05 42.00 1 / 50 150.45 / 38.40 *

Emaai Pharma 1.65 2.00 N/A / N/A 3.00 / 0.50 05/03/1999

Emami Ltd. 261.25 272.80 89 / 8509 392.00 / 202.00 *

Emco Ltd. 65.15 71.15 375 / 48529 324.41 / 63.00 *

Emerald Cer 13.75 N/A N/A / N/A N/A / N/A 10/06/1997

Emergy Pharm 1.22 1.51 12 / 1700 6.00 / 0.75 11/05/2004

Emgee Cables 4.00 N/A 1 / 100 N/A / N/A 28/06/2002

Emkay Aromat 9.11 7.60 1 / 1 9.11 / 7.60 27/06/2003

Emkay Glob F 53.90 63.50 86 / 7690 400.95 / 52.25 *

Emkay Inds 23.20 N/A N/A / N/A N/A / N/A 07/11/1997

Emmessar Bio 6.40 6.45 1 / 100 10.75 / 4.19 *

Emmsons Int. 133.10 139.00 39 / 5269 311.55 / 80.65 *

Empee Dist 88.65 89.65 722 / 48705 489.00 / 78.00 *

Empee Sugars 9.53 10.03 43 / 106324 17.87 / 7.15 *

Empire Fin 19.00 N/A N/A / N/A N/A / N/A 12/04/1996

Empire Hotels 5.00 5.40 1 / 100 8.90 / 2.60 01/03/2000

Empire Ind. 276.75 272.10 17 / 330 733.00 / 202.00 *

Empire Medical 2.00 N/A N/A / N/A N/A / N/A 23/10/1996

Empire-unifo 3.70 4.75 1 / 100 10.45 / 2.65 24/11/2000

Empowerind 5.17 5.57 26 / 4426 33.20 / 5.15 *

Emtex Ind 4.40 4.50 1 / 1 9.68 / 2.91 30/09/2008

Enarai Fin 3.00 2.25 8 / 2600 4.90 / 0.50 03/12/1999

Enbee Tradg. 5.95 4.96 1 / 100 5.95 / 2.00 15/09/2005

Enchante Jew 3.70 3.70 1 / 100 6.05 / 1.55 02/01/2002

Encore Soft. 9.55 8.50 11 / 769 40.90 / 8.00 *

Energy Dev. 83.90 92.80 205 / 7300 354.00 / 69.40 *

Energy Prod. 6.50 7.00 1 / 100 8.00 / 6.50 06/12/2001

Engine Valves 131.90 120.00 N/A / N/A 194.00 / 110.00 30/06/1998

Enginrs.(i) 525.10 566.65 204 / 3363 1314.40 / 427.00 *

English I.cl 368.00 396.00 391 / 3243 3582.70 / 187.95 *

Enjayes Natural Fla 14.00 N/A N/A / N/A N/A / N/A 02/09/1996

Enkay Texofd 2.55 2.60 1 / 500 12.65 / 2.15 16/03/2001

Enkei Castal 33.00 36.50 16 / 1528 150.00 / 30.05 *

Ennore Coke 26.55 29.45 246 / 20119 70.75 / 19.70 *

Enrich Ind. 3.00 3.14 8 / 3474 4.75 / 1.84 *

Ensa Steel 16.30 16.95 4 / 1264 34.60 / 6.99 *

Enso Secut 32.00 39.95 20 / 3961 91.90 / 32.00 *

Ent Network 207.15 224.50 115 / 10501 700.00 / 203.25 *

Entegra Ltd 14.50 16.10 77 / 19589 76.80 / 14.50 *

Enter.inteli 34.80 N/A 1 / 10 N/A / N/A 24/06/2002

Enterpr.inte 4.33 4.14 1 / 1 8.91 / 3.77 *

Envain Elect 18.30 16.10 8 / 705 56.00 / 15.10 01/10/2008

Enviro Clean 0.80 0.65 7 / 4600 3.30 / 0.65 14/06/2001

Eonour Soft. 1.59 1.52 56 / 112247 1.69 / 0.56 28/12/2007

Epc Indus. 26.50 27.55 4 / 360 80.95 / 22.05 *

Epic Energy 67.60 68.60 149 / 28168 194.00 / 45.20 *

Epic Enzymes 3.13 3.47 5 / 601 12.75 / 2.80 *

Equip. Conduc. 0.90 1.15 1 / 200 3.50 / 0.90 29/08/2001

Era Fin.(i) 48.90 51.60 20 / 2472 99.90 / 44.05 *

Era Infra 87.40 93.05 673 / 182047 957.00 / 86.10 *

Esab India 373.50 406.00 79 / 1709 544.00 / 318.25 *

Escort Finan 4.40 4.80 27 / 1662 25.60 / 4.40 *

Escorts 52.10 58.90 1016 / 52256 174.00 / 51.50 *

Escorts Tractors 136.00 N/A N/A / N/A N/A / N/A 12/04/1996

Esenes Forgings 2.40 N/A N/A / N/A N/A / N/A 11/12/1997

E-serve Int. 959.30 951.10 297 / 50976 970.90 / 557.10 14/12/2004

Eskay K'n'it 1.97 2.11 45 / 27936 9.21 / 1.70 *

Esquir Money 5.50 6.50 1 / 100 6.50 / 5.50 11/11/2004

Esquire Engg. 20.50 N/A N/A / N/A N/A / N/A 30/08/1996

Ess Dee Alum 249.30 277.55 38 / 6683 842.80 / 245.10 *

Essar (India) 44.00 N/A N/A / N/A N/A / N/A 24/05/1996

Essar Invt 53.50 N/A N/A / N/A N/A / N/A 08/11/1995

Essar Oil 134.85 148.95 13035 / 1022298 360.00 / 48.50 *

Essar Ship. 56.40 59.35 407 / 55360 252.05 / 37.00 *

Essar Steel 51.80 57.20 19239 / 6438660 78.20 / 30.10 13/12/2007

Essar Teleho 335.00 335.00 1 / 100 354.50 / 250.00 29/10/2004

Essel Prop 20.15 22.10 241 / 31645 81.00 / 19.85 *

Essem Catalyst 3.40 3.00 1 / 200 5.00 / 1.15 21/03/2000

Essen Comp 12.50 N/A N/A / N/A N/A / N/A 25/07/1994

Essen Supple 3.96 N/A 5 / 500 N/A / N/A 30/11/2004

Essjay Syn 1.00 1.90 1 / 1000 1.90 / 1.00 24/09/1999

Esskay Pharma 2.05 2.50 2 / 200 5.00 / 1.50 23/04/1999

Esskay Tele. 3.27 3.12 91 / 82034 3.27 / 0.92 28/12/2007

Ester Indus. 9.38 10.08 36 / 14600 19.40 / 6.55 *

Etc Network 109.50 120.50 58 / 1999 525.00 / 102.05 *

Etc Network 249.85 241.00 205 / 19282 373.30 / 45.30 01/02/2008

Etc Networks 37.65 38.50 734 / 79137 69.45 / 27.75 21/10/2004

ETP Corp 2.85 3.15 19 / 9902 23.85 / 0.80 10/01/2003

Eupharma Lab 1.57 1.95 26 / 10100 6.34 / 1.31 18/05/2004

Eureka Inds 2.45 3.25 1 / 300 3.50 / 2.45 16/01/2001

Euro Ceramic 54.75 58.75 66 / 2652 275.00 / 54.00 *

Euro Gold Je 4.00 4.40 2 / 600 14.64 / 2.34 05/07/2005

Euro Industries 2.50 N/A N/A / N/A N/A / N/A 28/08/1997

Euro Ledar F 4.39 4.19 6 / 360 9.37 / 3.30 *

Euro Leder Fash 10.00 N/A N/A / N/A N/A / N/A 08/01/1997

Euro Marine Prod 0.85 1.00 1 / 500 6.20 / 0.85 26/05/2000

European Soft 0.50 0.60 45 / 27218 2.50 / 0.50 31/01/2003

Eurotex Ind 16.85 18.25 25 / 3253 63.45 / 15.75 *

Eveready (i) 26.40 28.15 188 / 12918 76.00 / 26.40 *

Everest Builders 7.55 N/A N/A / N/A N/A / N/A 13/09/1996

Everest Cement 2.75 N/A N/A / N/A N/A / N/A 05/12/1996

Everest Inds 93.85 97.25 70 / 6438 156.90 / 81.00 *

Everest Kant 239.40 256.55 713 / 50616 385.35 / 200.00 *

Everest Org 3.85 3.55 2 / 50 9.00 / 1.75 04/01/2002

Everlon Syn. 6.95 7.30 4 / 2000 24.25 / 6.48 *

Everonn Sys 309.25 357.50 2702 / 38940 1235.75 / 280.10 *

Evinix 5.72 6.28 75 / 19690 234.40 / 5.66 *

E-wha Foam(i 0.40 0.40 1 / 5000 0.45 / 0.40 27/03/2002

Excel Crop. 123.55 130.00 34 / 2802 188.00 / 88.00 *

Excel Glasss 4.22 4.44 6 / 2431 14.35 / 4.22 *

Excel Indust 45.80 49.20 39 / 3170 99.00 / 43.00 *

Exdon Trad.n 4.98 N/A 3 / 2000 N/A / N/A 02/03/2007

Exel Software 60.10 N/A N/A / N/A N/A / N/A 27/06/1996

Exelon Infra 43.40 41.35 2 / 200 43.50 / 8.53 10/07/2008

Exide Ind. 61.15 63.55 1037 / 84676 90.90 / 52.55 *

Explicit Fin 24.50 0.75 12 / 1300 29.00 / 24.00 16/05/2008

Expo Gas Con 7.88 8.82 85 / 7168 42.50 / 7.45 *

Extol Comm. 3.80 3.05 1 / 50 9.00 / 1.90 03/07/2001

Ez-comm Tra 4.72 4.50 2 / 25 12.46 / 3.15 01/10/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |