BSE Stock Quotes on Thursday, December 04, 2008 (C)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

C & C Constr 109.60 110.00 53 / 1077 317.95 / 71.00 *

C R B Capital 1.65 N/A N/A / N/A N/A / N/A 16/05/1997

C.g.impex 3.91 3.73 22 / 8117 34.00 / 3.09 *

C.p.e.c.ltd 64.00 61.80 2 / 100 65.00 / 61.80 19/06/2008

Cable Corp. 10.46 10.25 11 / 3300 64.80 / 9.55 *

Cabot India 99.55 99.50 10 / 1000 103.65 / 55.35 10/01/2002

Cachar Metals 1.05 4.70 N/A / N/A N/A / N/A 31/03/1998

Cadbury 491.90 492.00 39 / 550 500.00 / 372.00 18/10/2002

Cadila Healt 267.10 225.15 249 / 8073 347.00 / 202.50 *

Cairn Ind 139.70 135.10 10492 / 890425 342.50 / 88.15 *

Calcom Visio 5.00 5.24 1 / 1 9.30 / 3.25 *

Californ.sof 36.25 31.00 2 / 10 107.00 / 30.00 *

Cals Ref Ltd 1.54 1.57 231 / 2420866 128.20 / 1.50 *

Calvalet (I) 2.00 N/A N/A / N/A N/A / N/A 26/08/1996

Cam Solu 73.95 73.65 21 / 3225 103.70 / 34.60 *

Cambridge 19.20 18.40 33 / 2852 100.90 / 16.40 *

Camex Ltd 12.70 12.10 5 / 152 37.50 / 9.40 *

Camlin Fine 45.95 38.30 34 / 5975 88.10 / 32.40 *

Camlin Ltd. 9.50 9.59 5 / 1700 312.95 / 9.00 *

Camph.& All 58.25 58.50 7 / 551 135.75 / 48.00 *

Camson Bio 26.55 25.35 16 / 5100 210.00 / 24.40 *

Can80cc (90) 14.00 N/A N/A / N/A N/A / N/A 25/08/1995

Cana Glass 0.65 0.85 1 / 400 1.05 / 0.65 06/07/2001

Canara Bank 172.30 172.70 1537 / 80934 421.45 / 135.00 *

Canara Steel 2.50 1.00 1 / 100 3.00 / 1.00 30/09/1999

Canbay Poly 1.00 1.00 N/A / N/A 1.00 / 1.00 31/07/1998

Canbonus 8.85 8.75 N/A / N/A 8.95 / 4.95 05/03/1999

Canexpo 9.65 8.90 N/A / N/A 9.65 / 4.00 05/03/1999

Canfin Homes 43.35 43.05 32 / 14883 94.00 / 37.50 *

Cangrowth 12.65 N/A N/A / N/A N/A / N/A 19/07/1996

Cannan Int. 3.23 4.01 20 / 2600 8.95 / 3.21 20/12/2004

Canopy Sec. 5.00 5.50 1 / 500 5.50 / 5.00 03/01/2000

Canpep '93un 14.00 13.50 1 / 1000 14.00 / 6.00 14/07/1999

Canpep 94 8.00 N/A 1 / 1000 N/A / N/A 27/03/2002

Canpep'95 9.30 10.10 1 / 50 12.00 / 9.30 19/10/2000

Canst.80l 26.95 N/A 1 / 100 N/A / N/A 05/07/2000

Canst.cap 17.70 17.50 N/A / N/A 17.70 / 17.50 24/11/1998

Cantriple MF 18.00 18.25 13 / 10200 20.95 / 14.60 07/05/1999

Canvay Chem 3.50 3.20 3 / 1500 7.00 / 2.90 23/05/2000

Capital Trus 7.00 7.35 3 / 1400 18.43 / 4.28 24/11/2008

Caplin Point 5.95 6.19 1 / 100 18.20 / 5.37 03/12/2008

Capman Fin. 3.35 3.33 2 / 200 9.25 / 2.04 17/11/2008

Caprihans 19.20 19.25 6 / 1202 116.00 / 16.75 *

Caprola.chem 3.04 2.54 3 / 700 7.80 / 2.12 03/06/2005

Capsein Bio 5.00 N/A N/A / N/A N/A / N/A 05/09/1997

Carbon & Chem 9.00 9.00 N/A / N/A 10.00 / 7.70 24/04/1998

Carbon Comp 7.00 N/A N/A / N/A N/A / N/A 17/05/1996

Carborundum 91.20 90.40 20 / 713 183.00 / 76.05 *

Carewell Hygiene 5.00 N/A N/A / N/A N/A / N/A 21/09/1995

Carnation In 7.46 7.85 11 / 1839 66.45 / 7.40 *

Carnation Nu 60.00 60.50 5 / 2000 142.80 / 46.00 *

Carol Info* 34.70 31.05 34 / 1909 121.50 / 30.05 *

Carona 2.50 3.00 6 / 5000 8.05 / 1.00 21/01/2000

Carrier Air 94.00 92.05 18 / 976 105.00 / 83.60 10/06/2003

Casil Health 57.50 63.85 80 / 11375 78.25 / 12.30 22/09/2005

Castrol 314.50 312.30 223 / 15503 374.00 / 215.00 *

Cat Techn. 2.73 2.60 16 / 7800 18.70 / 2.58 *

Catvision Pr 5.51 5.31 1 / 1 22.65 / 4.96 *

Cauvery Soft 0.65 0.70 33 / 17001 3.05 / 0.60 12/02/2003

Cauvery Sugars 2.00 1.95 1 / 100 5.15 / 1.95 11/06/2001

Ccap Ltd. 13.94 13.95 14 / 2356 37.60 / 12.25 *

Ccl Products 85.90 81.85 17 / 848 292.60 / 79.00 *

Ccs Infotech 2.74 2.84 9 / 1500 16.46 / 2.61 *

Cdr Health 2.60 2.75 1 / 300 5.76 / 2.10 12/04/2004

Cdr Indus. 138.20 128.00 1 / 100 138.20 / 25.25 19/02/2001

Cdr Medical 10.00 10.00 1 / 200 12.00 / 10.00 10/05/2000

Ceat Limited 36.75 35.85 308 / 14786 244.00 / 32.90 *

Cebon (I) 0.80 N/A N/A / N/A N/A / N/A 28/11/1997

Ceejay Fin 7.50 6.05 3 / 300 13.50 / 5.30 14/08/2000

Ceejay Finan 9.85 10.35 2 / 33000 25.75 / 8.60 28/11/2008

Ceekay Daik 20.40 21.50 9 / 555 156.80 / 16.15 *

Ceenik Expo. 18.15 19.10 2 / 50 30.55 / 13.05 25/08/2008

Ceeta Inds 0.70 N/A N/A / N/A N/A / N/A 01/10/1997

Celebrityfas 10.20 10.29 2 / 60 82.50 / 9.51 *

Celest Intl 1.30 1.00 N/A / N/A 2.90 / 0.10 26/03/1999

Celest Labs 14.62 14.66 49 / 4575 78.25 / 13.50 *

Cellulose Prod 1.40 1.40 1 / 15000 2.15 / 1.20 28/02/2001

Cenlub Indus 11.10 10.25 5 / 325 33.75 / 9.00 03/12/2008

Centak Chem 190.00 191.00 1 / 100 202.00 / 95.05 17/09/2001

Centbop 41.40 41.40 3390 / 786928 75.25 / 35.50 06/06/2008

Centenial Su 1.26 1.20 1 / 1000 1.26 / 1.05 17/11/2008

Central Bk 34.90 33.60 584 / 62398 154.90 / 32.25 *

Central Poly 12.92 13.13 195 / 142409 13.35 / 7.15 04/10/2006

Central Rly 59.90 63.00 6 / 121 467.95 / 59.90 *

Centron Ind 41.30 39.35 1 / 100 41.30 / 29.50 25/01/2008

Centrum Cap 1447.90 1379.00 7 / 11 1839.00 / 630.45 *

Centum Elec 33.50 34.00 35 / 836 220.70 / 28.60 *

Century Enka 55.20 52.60 59 / 2925 199.00 / 51.80 *

Century Ext 2.27 2.21 32 / 18143 18.95 / 2.00 *

Century Lam 17.05 20.90 3 / 150 24.00 / 14.10 19/02/2003

Century Port 8.50 8.50 1 / 200 10.50 / 5.90 13/02/2001

Century Proteins 1.00 0.80 2 / 5500 N/A / N/A 27/08/1999

Century Sh. Metal 0.60 N/A N/A / N/A N/A / N/A 09/09/1997

Century Text 144.55 132.20 6155 / 415439 1275.00 / 113.10 *

Century Tubes 2.00 1.90 1 / 250 2.05 / 1.00 21/03/2000

Centuryply 32.40 32.15 53 / 84783 833.60 / 28.00 *

Cepham Milk 2.15 2.50 4 / 1400 9.00 / 1.05 16/04/1999

Cepham Org 2.10 N/A N/A / N/A N/A / N/A 11/12/1997

Cera Sanitar 59.75 51.10 1 / 50 228.00 / 50.60 03/12/2008

Cerebra Inte 6.90 7.17 3 / 52 49.45 / 6.71 *

Cesc Ltd. 235.00 225.55 1572 / 53689 715.00 / 165.00 *

Cethar Ind. 0.75 0.95 1 / 100 2.10 / 0.75 16/10/2001

Cfl Capital 1.95 2.04 2 / 450 15.27 / 1.38 *

Cg-vak Softw 6.93 6.30 9 / 1450 11.28 / 4.00 *

Chadha Paper 35.00 35.00 1 / 100 35.95 / 25.00 18/01/2000

Chain Impex 1.00 N/A N/A / N/A N/A / N/A 21/04/1997

Chakan Vegoils 0.40 0.35 1 / 100 0.90 / 0.35 10/08/2001

Chakkilam In 6.00 6.50 14 / 281 49.00 / 5.00 *

Chamanlal Se 13.00 12.90 8 / 168 51.00 / 12.00 *

Chambal Brew 3.70 N/A 1 / 200 N/A / N/A 24/12/2002

Chambal Fert 35.55 33.70 11706 / 3319100 96.40 / 29.50 *

Champagne In 80.10 84.30 79 / 7631 900.00 / 80.10 *

Champagne(I) 4.00 3.50 N/A / N/A 4.00 / 4.00 16/02/1999

Champdany I. 60.00 58.00 5 / 295 158.70 / 58.00 11/08/2006

Champion Cements 4.95 6.00 1 / 100 9.00 / 2.00 03/02/2000

Chand Vanaspati 6.25 N/A N/A / N/A N/A / N/A 08/09/1995

Chandni Text 5.93 5.65 3 / 1000 29.65 / 2.72 *

Chandra Prab 4.00 4.00 22 / 23448 22.00 / 3.05 *

Chandra Syn 0.75 0.75 1 / 1000 5.00 / 0.50 26/04/2000

Chandrika Tr 3.43 3.60 2 / 2001 8.09 / 2.73 *

Channel Guid 3.30 3.30 1 / 100 35.55 / 2.92 01/12/2008

Charminar Br 9.00 8.50 1 / 100 9.00 / 4.50 12/04/2002

Charminar Granites 1.80 2.10 5 / 1700 8.90 / 0.20 02/06/2000

Charminar Steels 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Charms Indus 1.07 1.02 1 / 10 6.80 / 1.02 *

Chartered Cap 19.80 20.80 1 / 50 92.60 / 19.80 *

Charterlogis 22.00 23.15 2 / 200 176.00 / 20.25 *

Chase Bright 21.00 N/A 1 / 50 N/A / N/A 21/10/2008

Chattar Inds 9.00 N/A N/A / N/A N/A / N/A 31/03/1997

Chd Dev Ltd 3.85 3.75 45 / 9120 37.40 / 3.25 *

Chem Drugs 440.00 440.00 18 / 422 510.00 / 331.00 09/01/2001

Chembond Chm 131.00 125.00 12 / 587 243.00 / 96.05 *

Chemcel 2.77 2.56 36 / 180217 16.00 / 2.50 *

Chemcrown (I) 1.90 2.45 1 / 100 5.00 / 1.00 09/11/2000

Chemfab Alk 26.05 26.00 20 / 11250 138.25 / 25.00 03/12/2008

Chemiequip 1.80 2.50 2 / 750 6.00 / 0.05 05/01/2000

Chemo Pharma 2.45 3.25 1 / 100 7.00 / 2.45 16/01/2001

Chemox Chem 1.10 1.45 1 / 1000 4.20 / 1.00 20/03/2001

Chemox Exp 35.00 N/A N/A / N/A N/A / N/A 21/06/1996

Chemox Lab 11.05 12.00 5 / 1000 23.65 / 2.00 14/01/2000

Chemox Sec 3.65 4.85 1 / 100 12.30 / 0.50 09/03/2000

Chemplast Sa 3.58 3.60 44 / 26575 23.50 / 3.20 *

Chendur Forge 14.00 N/A N/A / N/A N/A / N/A 07/06/1996

Chennai Pet. 109.65 107.50 797 / 44399 462.00 / 101.10 *

Cheran Const 10.25 N/A N/A / N/A N/A / N/A 06/03/1997

Cherry Fash 4.95 5.70 2 / 200 31.00 / 3.25 03/02/2000

Cherry Merc. 27.10 N/A N/A / N/A N/A / N/A 26/11/1996

Cheslind Tex 7.50 7.89 2 / 200 31.45 / 7.50 03/12/2008

Chetak Cements 8.30 11.00 N/A / N/A 11.00 / 8.30 29/12/1998

Chetak Spin. 11.85 9.50 1 / 100 11.85 / 11.85 05/12/2000

Chettinad(ps 400.00 400.00 20 / 836 525.00 / 345.15 *

Cheviot Co. 142.50 141.45 35 / 936 349.00 / 118.70 *

Chhabra Spnrs 8.30 N/A N/A / N/A N/A / N/A 09/10/1997

Chhatar Ext 7.50 N/A N/A / N/A N/A / N/A 14/06/1996

Chi Invest 10.88 10.46 77 / 2308 200.00 / 9.02 *

Chicago Pneu 58.95 61.65 9 / 432 115.00 / 36.00 05/01/2001

Chicago So (D) 5.50 4.85 20 / 4231 28.00 / 4.15 02/02/2001

Chinar Exp 14.00 N/A N/A / N/A N/A / N/A 16/11/1995

Chiplun Fine 3.00 2.60 7 / 700 3.20 / 2.45 11/03/2002

Chirau Fin. Invt 6.50 N/A N/A / N/A N/A / N/A 23/05/1996

Chirawa Cements 13.50 N/A N/A / N/A N/A / N/A 19/09/1996

Chitra.spin. 2.13 2.24 1 / 100 6.39 / 1.92 03/12/2008

Chl Ltd 115.95 122.00 1 / 10 247.95 / 50.00 03/12/2008

Choice Int. 8.57 9.02 8 / 6446 20.00 / 7.87 *

Chokani Busi 3.80 4.20 N/A / N/A N/A / N/A 09/01/1998

Chokani Intl 0.80 1.00 2 / 200 4.00 / 0.50 03/09/1999

Chokhani Glb 0.10 0.10 1 / 100 0.10 / 0.10 22/06/2000

Chokhani Sec 5.50 5.50 1 / 11200 40.45 / 5.00 02/12/2008

Choksh Info. 22.55 22.60 5 / 600 46.10 / 4.52 *

Choksi Imag 12.19 11.62 14 / 2556 34.95 / 10.30 *

Choksi Lab 6.50 6.28 2 / 600 38.10 / 5.08 *

Choksi Tube 6.53 7.25 45 / 22200 16.00 / 3.34 20/12/2004

Chola Dbs 32.55 32.25 28 / 1636 389.50 / 27.00 *

Chordia Food 32.00 31.00 2 / 318 91.80 / 21.00 *

Chowgule St 21.15 20.25 73 / 8772 104.55 / 17.20 *

Chromatic In 30.95 32.55 1 / 2 44.00 / 28.65 02/12/2008

Ciba India 194.30 195.20 13 / 771 344.00 / 175.00 *

Cifco Fin 2.25 2.00 8 / 800 11.00 / 0.50 04/05/2000

Cil Securits 10.75 10.95 6 / 2051 68.40 / 8.65 *

Cilson Fin 18.00 N/A N/A / N/A N/A / N/A 31/07/1996

Cilson Org 6.00 N/A N/A / N/A N/A / N/A 07/08/1997

Cimmco Birla 1.75 1.70 1 / 353 4.05 / 1.25 04/01/2002

Cindrella Fi 8.76 9.22 1 / 100 10.25 / 4.57 02/12/2008

Cindrella Ht 29.75 31.30 7 / 31 37.80 / 21.20 *

Cinemax Ind 36.90 35.05 183 / 7728 179.40 / 33.25 *

Cinerad Comm 5.32 5.59 6 / 1360 26.68 / 5.32 *

Cinevistaas 4.37 4.00 1 / 9 107.35 / 3.55 *

Cipla 183.95 183.45 2514 / 193918 243.55 / 146.40 *

Cipla (Rts) 2300.00 2475.00 2 / 55 2300.00 / 708.00 16/08/1999

Circuit Sys 11.48 11.16 10 / 842 55.00 / 10.02 *

Cistro Tele 0.25 0.25 2 / 20 1.10 / 0.25 28/04/2003

Citi Port Fn 15.00 14.35 1 / 1 38.40 / 8.79 *

Citizen Yarns 1.00 N/A N/A / N/A 1.00 / 1.00 21/07/1998

Citric(I) 2.25 2.25 4 / 1750 5.90 / 0.40 14/01/2000

Citurgia Bio 16.45 16.40 21 / 2203 38.30 / 14.15 20/04/2007

City Union 12.97 12.35 180 / 46199 515.45 / 11.80 *

Citylift Inds 2.55 2.55 1 / 500 5.80 / 1.00 30/03/2001

Cityman Clot 1.60 1.65 3 / 587 4.30 / 0.85 31/01/2003

Cj Gelatin 6.45 6.66 1 / 100 15.14 / 5.64 03/12/2008

Clari Chem 150.90 149.40 77 / 5291 355.00 / 146.00 *

Clariant (i) 352.00 355.25 80 / 57577 409.50 / 253.00 12/04/2006

Clarisis Org 0.70 0.90 1 / 6000 2.10 / 0.70 14/03/2001

Clarity Fin 23.75 N/A N/A / N/A N/A / N/A 24/09/1996

Claro India 5.00 4.38 1 / 100 5.00 / 4.38 31/05/2004

Class.diam. 15.00 15.95 135 / 13759 590.00 / 14.80 *

Classic Bio. 6.18 5.89 49 / 30144 6.18 / 2.67 28/12/2007

Classic Elec 15.50 16.20 1 / 50 15.50 / 15.50 05/10/2007

Classic Fila 4.25 N/A N/A / N/A N/A / N/A 02/04/1997

Classic Fin 66.00 N/A N/A / N/A N/A / N/A 22/03/1996

Classic Gl. Imp (Pp) 6.20 N/A N/A / N/A N/A / N/A 30/08/1996

Classic Pres 2.75 2.75 1 / 1000 3.60 / 2.35 13/11/2001

Classic Text 30.00 N/A N/A / N/A N/A / N/A 10/02/1994

Claurs 2.71 2.85 4 / 100 17.53 / 2.71 26/11/2008

Clc Global 43.90 45.30 227 / 47476 63.90 / 19.55 02/12/2005

Clio Infotec 1.29 1.46 4 / 2005 8.75 / 1.18 *

Clutch.auto 21.50 22.45 51 / 3492 133.80 / 21.20 *

Cmc Ltd. 336.45 324.90 156 / 3041 1520.00 / 249.95 *

CMI 1.20 1.45 9 / 6400 8.85 / 1.20 30/05/2003

Cmm Broadcas 1.39 1.36 2 / 2 11.35 / 1.26 03/12/2008

Cmm Hospital 5.50 5.41 3 / 12 25.80 / 4.78 03/12/2008

Cms Infotech 2.35 2.43 5 / 4500 4.30 / 2.10 25/08/2003

Cni Res Ltd 2.65 2.55 5 / 1774 25.00 / 2.43 *

Coastal Papers 14.30 14.30 2 / 200 53.05 / 14.30 31/10/2001

Coastal Road 11.90 12.07 2 / 2400 24.40 / 11.90 28/11/2008

Cobal Inv 635.00 N/A N/A / N/A N/A / N/A 02/02/1996

Coch. Ref-balm 2.90 3.00 1 / 100 4.30 / 1.80 17/05/2001

Cochin Mala 26.50 32.75 1 / 50 50.60 / 26.50 22/01/2003

Cochin Min. 19.85 19.15 88 / 4526 116.95 / 18.10 *

Coduras Expo 0.60 N/A N/A / N/A N/A / N/A 21/01/1998

Cogent Ventu. 2.60 2.10 1 / 200 10.50 / 1.70 14/08/2000

Coimb. Lak 6.50 5.50 N/A / N/A 18.50 / 4.10 20/10/1998

Coimb.pop.sp 9.85 8.95 1 / 300 9.85 / 1.00 27/12/1999

Colgate Palm 402.85 395.00 865 / 23338 521.00 / 341.00 *

Colinz Lab 7.00 7.35 1 / 496 15.15 / 5.04 11/11/2008

Color Chips 8.21 7.47 550 / 366812 14.79 / 6.76 13/09/2007

Combat Drugs 1.90 1.90 1 / 100 6.90 / 1.55 11/07/2001

Comet Glass 1.45 N/A N/A / N/A N/A / N/A 25/04/1997

Comet Steels 9.00 N/A N/A / N/A N/A / N/A 22/09/1995

Comfort Inte 19.70 19.85 2 / 1000 33.00 / 12.35 *

Commitment C 5.48 5.76 1 / 100 22.45 / 5.48 21/11/2008

Compact Disc 33.30 33.00 97 / 11628 130.95 / 25.70 *

Competent Au 17.05 16.75 14 / 3430 87.40 / 14.20 *

Compu System 13.55 13.61 4 / 615 51.30 / 11.13 *

Compuage Inf 37.00 35.90 6 / 443 125.50 / 31.00 *

Compucom Sof 16.45 16.05 17 / 2450 45.35 / 10.90 *

Compudyne Win 8.38 8.24 59 / 25408 13.50 / 5.80 19/07/2005

Comp-u-learn 3.72 3.55 19 / 1960 26.00 / 3.38 *

Computech In 2.98 2.87 28 / 8580 12.26 / 2.21 *

Computer Pnt 2.82 2.70 1 / 1 9.55 / 2.40 *

Computerskil 4.80 4.58 1 / 1 10.92 / 3.27 25/11/2008

Conart Eng. 9.67 8.88 11 / 980 63.70 / 7.80 *

Concert Capl 3.00 1.40 N/A / N/A 3.00 / 3.00 19/06/1998

Concert Spices 2.10 N/A N/A / N/A N/A / N/A 06/09/1996

Condequip En 11.50 11.50 N/A / N/A 14.00 / 11.50 02/02/1999

Confi Petro 7.68 7.78 229 / 267398 34.45 / 6.36 *

Confro Agros 1.50 1.90 2 / 600 3.50 / 1.00 04/02/2000

Cons Containers 1.35 N/A N/A / N/A N/A / N/A 04/07/1997

Consol Const 220.05 224.05 5 / 22 1219.95 / 205.60 *

Consol.fibre 1.59 1.59 71 / 101934 4.88 / 1.51 24/04/2007

Consol.sec. 18.70 18.10 1 / 100 464.95 / 18.10 *

Consort. Fin 0.85 0.75 1 / 100 6.00 / 0.75 09/03/2001

Consort. Found 1.00 1.20 N/A / N/A 1.25 / 1.00 17/09/1998

Consortex Ka 0.85 0.81 17 / 31050 8.95 / 0.64 08/09/2006

Cont. Chemicals 3.40 2.75 1 / 50 3.40 / 2.75 28/05/2001

Cont. Petro 1.40 1.30 1 / 400 3.00 / 1.10 26/02/2001

Cont.const. 20.75 23.05 99 / 11265 30.70 / 5.10 23/01/2004

Contain.corp 601.40 613.00 74 / 589 965.00 / 560.70 *

Container Way Intl 4.20 5.10 N/A / N/A N/A / N/A 09/01/1998

Contech Soft 8.97 9.00 1 / 100 26.50 / 6.85 *

Conti.contrl 2.86 3.00 1 / 1000 9.89 / 2.34 *

Contil I Ltd 3.83 3.66 8 / 160 12.60 / 3.62 *

Control Prnt 25.00 25.15 25 / 5177 112.20 / 20.50 *

Conway Printers 2.10 2.75 2 / 1000 3.00 / 1.10 30/05/2001

Coragradm 5.76 4.80 1 / 50 5.76 / 4.80 22/06/2005

Coral (i)fin 8.25 8.90 3 / 236 68.45 / 7.51 *

Coral Lab. 30.15 28.00 9 / 316 133.00 / 25.65 03/12/2008

Coral Newspr 4.20 4.42 1 / 100 5.95 / 3.60 14/10/2008

Cords Cable 39.00 38.30 3 / 106 155.60 / 28.90 *

Core Embal. 135.00 N/A N/A / N/A N/A / N/A 21/04/1994

Core Emball. 4.24 4.07 6 / 239 13.31 / 3.70 24/11/2008

Core Health. 6.87 6.96 71 / 18241 19.50 / 4.80 08/09/2006

Core Org 3.00 2.50 5 / 2500 9.80 / 2.25 30/03/2000

Core Project 43.05 41.15 3545 / 496436 464.40 / 34.10 *

Coroma.fert. 85.65 84.00 469 / 27221 199.90 / 73.70 *

Coroman. Granite 6.70 N/A N/A / N/A N/A / N/A 13/09/1996

Coroman. Pharma 16.00 N/A N/A / N/A N/A / N/A 08/09/1995

Coroman.l Aqua 1.25 N/A N/A / N/A N/A / N/A 19/03/1997

Corpn.bank 181.95 174.30 230 / 6157 484.00 / 167.00 *

Corpor.cour. 1.15 1.40 8 / 1700 2.25 / 1.00 24/01/2003

Cosboard Ind 6.17 6.20 24 / 4700 6.32 / 1.05 20/12/2004

Cosco India 15.50 16.30 3 / 200 48.95 / 13.35 *

Cosmo Ferr. 7.50 7.41 8 / 1802 29.00 / 5.40 *

Cosmo Films 60.45 59.25 51 / 1781 165.50 / 56.25 *

Cosmos Appar 7.50 4.00 1 / 200 7.50 / 4.00 21/12/1999

Cosmos Leather 2.50 2.60 20 / 18200 6.00 / 0.35 04/02/2000

Cost Plus Ca 3.40 N/A 1 / 500 N/A / N/A 14/03/2002

Cosy Mercury 16.00 N/A N/A / N/A N/A / N/A 22/12/1995

Country Club 18.60 18.75 88 / 8536 1110.00 / 18.05 *

Country Cond 8.27 7.88 3 / 1811 31.90 / 6.52 10/11/2008

Coventry Coi 15.50 15.75 1 / 10 31.80 / 10.80 *

Coventry Spr 8.25 8.68 1 / 100 14.94 / 4.53 07/06/2006

Cranes Softw 77.95 76.30 7 / 103 174.00 / 75.00 *

Cranex Ltd. 3.10 3.42 2 / 200 7.29 / 2.32 03/12/2008

Cravatex 57.10 60.10 1 / 100 167.85 / 57.10 21/11/2008

Crazy Info 1.34 1.31 94 / 114676 269.00 / 1.11 *

CRB Corp 1.85 N/A N/A / N/A N/A / N/A 16/05/1997

CRB Share Cu 232.00 N/A N/A / N/A N/A / N/A 23/04/1997

Crc Carrier 28.00 28.00 1 / 3400 28.00 / 28.00 16/02/2001

Creative Eye 5.60 5.15 25 / 2703 41.85 / 4.31 *

Creative Wld 1.25 1.10 1 / 500 12.90 / 1.05 15/02/2002

Creden Sound 0.70 0.65 3 / 1500 7.45 / 0.50 16/04/2002

Credential Fin 12.00 N/A N/A / N/A N/A / N/A 04/07/1996

Crescent Color 0.75 N/A N/A / N/A N/A / N/A 17/06/1997

Cressanda So 8.14 8.56 1 / 5 22.45 / 7.79 01/12/2008

Crest Anim 18.00 18.25 152 / 19161 162.00 / 17.50 *

Crest Paper 3.00 5.50 N/A / N/A 5.50 / 1.20 02/07/1998

Crestchem 1.95 2.55 1 / 600 7.05 / 1.45 22/01/2001

Crester Sec. 0.10 N/A N/A / N/A 0.10 / 0.10 14/08/1998

Crestworld M 1.50 N/A N/A / N/A N/A / N/A 29/01/1997

Crew Bos 22.60 21.75 85 / 5778 158.60 / 19.00 *

Crisil Ltd 1962.65 2100.50 363 / 2153 3885.00 / 1899.95 *

Cromakem 0.55 N/A N/A / N/A N/A / N/A 25/06/1997

Crompt.greav 118.10 111.10 2298 / 86238 445.90 / 106.25 *

Crosland Research 300.00 N/A N/A / N/A N/A / N/A 24/10/1997

Cross Country Hotels 3.95 3.00 N/A / N/A 3.95 / 3.00 16/04/1998

Crown Tele 0.80 1.00 2 / 400 5.45 / 0.80 21/06/2001

Cryptogen Agro 7.40 9.80 1 / 100 10.45 / 7.40 06/07/2000

Crystal Agri-Tech 11.00 N/A N/A / N/A N/A / N/A 15/04/1996

Crystal Cabl 5.65 7.50 1 / 700 11.90 / 5.65 16/03/2000

Crystal Cred 0.55 0.50 1 / 200 4.60 / 0.40 05/09/2001

Crystal Soft 6.23 5.96 12 / 2201 16.60 / 4.07 *

CSJ Techno 0.51 0.50 17 / 16000 1.77 / 0.32 18/05/2004

Css Tech 13.00 12.40 4 / 460 119.90 / 11.90 *

CT Cotton 2.30 2.00 1 / 299 3.30 / 2.00 12/12/2001

Ctr Mfg 90.00 75.00 1 / 5 90.00 / 75.00 31/01/2003

Cubex Tubing 9.90 9.73 49 / 24400 122.10 / 9.19 *

Cubical Fin. 7.27 6.93 15 / 4500 8.28 / 2.75 *

Cummins (i) 203.55 202.60 579 / 18459 441.00 / 190.00 *

Cupid Ltd 4.98 4.82 23 / 8135 41.20 / 4.52 *

Cupid Trade 70.10 68.75 1 / 1 70.10 / 30.60 20/10/2008

Cure Spects 0.75 0.80 1 / 1 4.25 / 0.65 09/04/2001

Curefast Rem 4.00 N/A N/A / N/A N/A / N/A 26/02/1997

Cutfast Abras 14.00 14.00 N/A / N/A N/A / N/A 19/03/1998

CV Steels 1.30 N/A N/A / N/A 1.30 / 1.30 22/05/1998

Cyanamid 26.05 24.15 1 / 25 83.50 / 20.25 01/08/2001

Cybele Ind 9.83 9.83 2 / 400 49.40 / 9.80 *

Cyber Media 22.00 22.75 4 / 402 128.45 / 20.50 *

Cybermate 1.44 1.38 78 / 87643 18.90 / 1.25 *

Cyberscape Mu 1.20 1.15 2 / 101 6.40 / 1.15 03/12/2008

Cyberspace 1.15 2.00 299 / 141840 1193.60 / 1.05 18/04/2001

Cybertech 9.20 8.95 3 / 503 39.40 / 7.55 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |