BSE Stock Quotes on Friday, September 05, 2008 (B)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

B & A Ltd. 44.50 44.15 1 / 166 62.45 / 32.05 04/09/2008

B & A Multi. 3.45 3.45 2 / 100 3.45 / 3.45 15/10/2004

B A S F 274.00 273.75 39 / 841 344.00 / 164.00 *

B Arunkumar's 28.05 26.00 1 / 100 45.80 / 25.80 27/10/2000

B H E L 1731.75 1765.25 23353 / 463968 2925.00 / 1325.25 *

B I Steel 1.25 N/A N/A / N/A N/A / N/A 31/01/1997

B Nanji Enter 4.00 N/A N/A / N/A 4.00 / 4.00 27/04/1998

B S Applianc 2.30 2.51 6 / 4100 3.98 / 1.30 24/03/2005

B.k.duplex 2.26 2.70 2 / 1100 8.40 / 0.60 20/12/2004

B.n.rathi Se 21.00 22.35 1 / 50 71.75 / 18.90 *

B.s.refriger 2.80 2.91 30 / 8522 4.20 / 1.06 20/01/2005

B2b Soft. 12.90 13.50 2 / 200 29.40 / 9.04 *

Baba Arts 27.95 29.20 121 / 63158 75.00 / 19.65 *

Bacil Pharma 2.54 2.66 1 / 100 7.45 / 2.54 27/08/2008

Badal Export 180.00 178.00 1 / 10 240.00 / 178.00 08/07/2005

Baffin Eng. 0.79 0.74 25 / 32267 3.31 / 0.69 *

Bafna Pharma 34.60 34.75 483 / 89962 47.20 / 21.60 *

Bafna Spg.mi 5.40 5.19 50 / 12566 101.00 / 3.15 *

Bafna Spng Mills 4.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bag Fil Med 30.25 30.75 176 / 36401 104.90 / 25.00 *

Bagade(i) En 1.70 1.80 2 / 1000 6.00 / 1.50 07/03/2000

Bagadia Colo 3.68 3.87 1 / 100 8.23 / 3.68 02/09/2008

Bagalkot Udy 23.90 25.15 1 / 100 26.50 / 6.59 15/01/2008

Bagri Minrls 1.00 1.00 1 / 200 2.25 / 0.25 13/04/1999

Bagwe Udyog 2.30 2.30 3 / 1000 4.90 / 1.00 26/11/1999

Bahuma Polytex 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Baid Leasing 8.55 8.99 1 / 300 15.88 / 2.31 *

Baj Hin Sug 34.60 36.00 19 / 1251 58.20 / 23.60 *

Baj Hold Inv 500.25 485.70 729 / 15151 2880.00 / 331.50 *

Bajaj Auto 606.55 607.80 368 / 54324 945.00 / 395.00 *

Bajaj Auto Fin 135.35 134.70 43 / 1846 532.90 / 105.00 *

Bajaj Elect. 441.40 442.75 24 / 957 740.00 / 280.35 *

Bajaj Finse 525.30 530.45 419 / 11910 999.00 / 401.20 *

Bajaj Steel 158.55 162.50 15 / 1054 234.25 / 55.00 *

Bajajhind.lt 163.80 166.90 5390 / 472658 399.50 / 119.50 *

Bajrang Fin. 12.00 10.50 1 / 100 12.00 / 6.25 10/01/2002

Bajwa Agro 6.25 N/A N/A / N/A N/A / N/A 03/02/1997

Bakelite Hyl 3.65 3.10 1 / 50 4.65 / 1.15 03/01/2003

Bal Pharma 26.70 27.20 10 / 1235 56.00 / 22.65 *

Bal.law.van. 69.10 69.25 65 / 61483 80.70 / 26.75 25/02/2008

Bala Steel 55.00 55.90 96 / 37233 61.25 / 12.30 14/08/2007

Bala Tec Gl 4.00 3.81 5 / 800 14.41 / 3.62 01/09/2008

Bala Tec Ind 8.80 8.84 1 / 300 14.41 / 3.81 *

Bala Yarn 3.25 N/A N/A / N/A N/A / N/A 18/05/1995

Balaji Amine 120.40 122.50 43 / 1218 237.00 / 90.00 *

Balaji Bonds 10.95 11.20 6 / 800 11.50 / 2.00 20/09/2000

Balaji Dist. 29.55 29.40 173 / 46618 72.35 / 16.10 *

Balaji Foods 1.80 1.90 50 / 21400 11.90 / 1.75 05/05/2000

Balaji Galvan. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Balaji Hotel 3.00 3.05 16 / 3200 12.80 / 3.00 12/03/2003

Balaji Indl 1.65 1.90 117 / 68201 10.90 / 1.55 14/02/2003

Balaji Steel 1.60 3.00 N/A / N/A 5.20 / 1.60 05/02/1999

Balaji Tele. 172.50 172.05 1895 / 101873 388.00 / 146.50 *

Balarpur Ind 34.05 34.85 350 / 61217 193.95 / 24.85 *

Balasore 45.75 46.95 125 / 22206 78.15 / 26.20 *

Balkrish Ind 405.05 417.55 25 / 788 903.00 / 380.40 *

Balm Law Fre 1.05 1.05 1 / 1000 4.00 / 1.05 28/12/2001

Balmer La.in 96.75 97.75 25 / 1651 193.45 / 71.50 *

Balmer Lawrie 418.25 423.30 123 / 2522 809.00 / 338.00 *

Balmiki Mercury 7.00 N/A N/A / N/A N/A / N/A 24/12/1997

Balram.chini 87.55 89.40 3463 / 733197 127.90 / 58.50 *

Balsara Hyg. 76.40 N/A N/A / N/A N/A / N/A 30/08/1996

Balurghat Te 2.10 2.00 13 / 1738 4.79 / 1.44 *

Balwant Text 55.00 N/A N/A / N/A N/A / N/A 23/05/1997

Bambino Agro 29.00 29.85 1 / 5 57.90 / 20.00 *

Bambino Food 5.50 N/A N/A / N/A N/A / N/A 02/05/1997

Bampsl Secur 0.83 0.80 65 / 126845 4.02 / 0.65 *

Banaras Bead 3.45 2.90 10 / 523 9.80 / 2.75 14/02/2003

Banco Prod. 33.25 33.90 80 / 5189 183.00 / 25.05 *

Bang 233.65 229.35 21 / 668 307.80 / 92.50 *

Banjara Cements 1.25 N/A N/A / N/A N/A / N/A 04/04/1997

Bank Maha 35.35 36.25 479 / 147667 96.50 / 30.55 *

Bank of Bar (PP) 111.00 N/A N/A / N/A N/A / N/A 19/08/1997

Bank Of Madura 270.00 270.00 2 / 64500 339.00 / 240.00 22/03/2001

Bank Of Punj 44.05 44.00 274 / 72826 46.30 / 18.60 05/10/2005

Bank Of Raj 79.85 80.85 438 / 22292 200.00 / 60.35 *

Banka (I) 1.85 1.85 1 / 10 3.75 / 0.65 30/01/2003

Banmor Cemen 8.50 7.20 6 / 600 9.55 / 2.75 29/10/2001

Bannari Aman 888.60 908.50 4 / 26 1147.90 / 574.00 *

Bannari Amma 71.10 74.35 46 / 3978 139.00 / 61.20 *

Bans Text 1.50 N/A 1 / 2000 N/A / N/A 04/10/2005

Bansisons Te 1.05 1.35 1 / 200 6.65 / 1.05 10/08/2001

Bansw.syntex 28.75 29.05 10 / 1800 87.00 / 24.20 *

Barak Vall 31.00 29.80 8 / 655 75.00 / 27.00 *

Barar Inds 4.00 N/A N/A / N/A N/A / N/A 01/10/1996

Barkha Inds 11.80 10.80 N/A / N/A 11.80 / 5.00 25/06/1998

Baroda Agro Tech 87.00 N/A N/A / N/A N/A / N/A 28/07/1995

Baroda Alloys 3.50 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Carbon 5.00 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Dyeing 3.25 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Elec(PP) 45.00 N/A N/A / N/A N/A / N/A 27/09/1996

Baroda Elec. 12.15 9.75 4 / 300 16.00 / 2.35 06/01/2000

Baroda Extr. 4.25 5.00 1 / 100 5.00 / 4.25 10/04/2000

Baroda Ferro 5.00 N/A N/A / N/A N/A / N/A 06/05/1994

Baroda Poly 1.00 N/A N/A / N/A N/A / N/A 18/03/1998

Baroda Rayon 2.95 2.65 10 / 3280 8.95 / 2.05 22/09/2000

Baron Info(D) 1.70 1.70 4 / 900 14.00 / 1.50 19/10/2001

Bartronicsin 176.15 177.55 587 / 24547 294.50 / 125.00 *

Basant Agro 39.50 39.00 22 / 5568 120.85 / 34.25 *

Basera Cemen 2.00 N/A N/A / N/A N/A / N/A 15/07/1997

Basil Chem. 11.00 N/A N/A / N/A N/A / N/A 17/10/1997

Bata India 173.25 169.95 1232 / 46025 296.00 / 129.10 *

Bathina Tech 1.50 1.63 82 / 40798 4.25 / 0.95 20/12/2004

Batliboi Ltd 32.20 33.55 39 / 4270 192.90 / 28.50 *

Bay Liners 1.25 N/A N/A / N/A N/A / N/A 28/01/1997

Bayer Crop 316.00 321.60 92 / 10611 474.50 / 205.60 *

Bayer Cropsc 312.45 312.55 121 / 3892 365.00 / 126.00 21/11/2003

Bcc Finance 59.25 61.80 5 / 127 254.90 / 21.55 *

Bcc Fuba 16.45 16.80 12 / 2490 72.50 / 15.05 *

BCL Finl. Svcs 2.45 2.00 1 / 400 7.50 / 1.00 07/11/2000

Bcl Forging 16.50 16.50 4 / 1500 41.40 / 11.35 02/09/2008

Bdh Indus. 15.55 16.00 12 / 662 51.10 / 12.50 *

Beckonsind 9.45 9.90 7 / 1400 12.76 / 5.56 *

Bee Elect. 2.60 2.73 27 / 8621 6.00 / 0.53 05/07/2005

Beeyu Overse 7.43 7.53 58 / 10838 20.15 / 6.05 *

Belapur Ind. 27.10 28.50 1 / 50 42.20 / 17.20 11/08/2008

Bell Agro 1.05 N/A N/A / N/A N/A / N/A 26/05/1997

Bell Ceramic 8.19 8.33 40 / 11132 22.10 / 7.60 *

Bell Rem 1.05 N/A N/A / N/A N/A / N/A 30/08/1996

Bellary Stee 3.43 3.54 897 / 973058 15.10 / 2.51 *

Bells Contrl 2.30 2.15 4 / 555 8.95 / 2.05 31/01/2003

Belwal Spng 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Bemco Hydrau 36.50 36.00 1 / 500 92.60 / 34.00 29/08/2008

Bemco Jacks 5.00 N/A N/A / N/A N/A / N/A 19/07/1995

Beml Ltd 793.25 780.50 369 / 7608 1849.95 / 600.00 *

Benares Hot 372.00 340.00 10 / 1015 595.00 / 321.05 *

Benchmark Homes 4.00 N/A N/A / N/A N/A / N/A 15/09/1995

Bengal Steels 28.50 N/A N/A / N/A N/A / N/A 13/09/1993

Bengal Tea 7.60 7.80 N/A / N/A 12.20 / 7.10 22/05/1998

Bengal Tea & 19.40 19.90 12 / 1830 52.90 / 16.70 *

Bentley Comm 4.05 5.20 1 / 50 5.20 / 4.05 07/06/2001

Benzo Pet.in 8.53 8.97 1 / 100 12.75 / 1.05 06/06/2008

Benzo Petroproducts 0.80 0.80 1 / 100 4.50 / 0.80 03/01/2001

Berger Paint 39.95 39.30 133 / 17070 69.00 / 32.50 *

Berger Paints (Rts) 37.25 N/A N/A / N/A N/A / N/A 26/03/1997

Bervin Inv. 14.00 13.35 3 / 5000 34.00 / 10.18 01/09/2008

Beryl Drugs 13.62 14.33 3 / 300 32.30 / 8.25 *

Beryl Sec 1.75 2.30 10 / 2600 6.85 / 1.00 17/10/2000

Besco 56.00 55.00 N/A / N/A 56.00 / 53.25 20/05/1998

Best & Cromp 5.40 N/A N/A / N/A N/A / N/A 22/03/1996

Best & Cromp 33.55 34.25 34 / 3400 66.70 / 20.85 *

Best Boards 1.50 1.00 N/A / N/A 1.50 / 1.50 08/04/1998

Best E.hotel 92.05 92.00 4 / 1400 166.90 / 55.10 *

Bestavision 6.00 5.50 11 / 2400 15.00 / 3.00 21/01/2000

Beta Napthol 6.65 7.00 49 / 18900 11.60 / 1.20 10/01/2000

Beta Sec 2.40 2.30 2 / 1500 6.00 / 1.85 20/08/2001

Beta-kappa Invt 8.75 N/A N/A / N/A N/A / N/A 20/05/1997

Betala Globl 8.25 8.62 2 / 125 16.57 / 5.41 *

Betalact Lab 0.70 N/A N/A / N/A N/A / N/A 05/12/1997

Betex (P) 74.00 80.00 1 / 100 102.00 / 80.00 28/10/1999

Bf Utili 2081.10 2129.80 424 / 2712 2849.00 / 882.70 *

Bgil Fl Tec 14.90 14.61 5 / 1425 27.95 / 9.00 *

Bgr Energy 322.05 325.95 2408 / 74932 988.00 / 209.00 *

Bh.immun&bio 20.00 19.80 29 / 2408 74.30 / 14.60 *

Bhageria Dye 29.30 28.50 6 / 550 86.00 / 16.15 *

Bhagira.chem 57.75 58.90 34 / 2794 120.00 / 40.00 *

Bhagri Engg. 12.15 12.07 39 / 7255 23.25 / 9.27 13/09/2007

Bhagwan Au Fin 3.00 N/A N/A / N/A N/A / N/A 29/12/1997

Bhagwandas M 5.44 5.72 1 / 5 20.70 / 5.44 04/09/2008

Bhagwati Aut 23.40 23.25 2 / 7 54.85 / 21.45 *

Bhagwati Ban 62.75 63.65 31 / 1865 98.25 / 35.10 *

Bhagwati Cot 11.00 11.50 N/A / N/A 13.95 / 11.00 22/03/1999

Bhagwati Gas 12.83 12.96 39 / 5747 38.00 / 9.55 *

Bhagwati Glass 1.50 N/A N/A / N/A N/A / N/A 30/07/1997

Bhagwati Oxy 1.50 1.50 N/A / N/A 1.50 / 1.50 05/06/1998

Bhagya Inl 18.90 19.00 366 / 87060 79.50 / 18.00 *

Bhagya.wood 8.15 8.15 1 / 150 17.50 / 6.30 *

Bhagyalak. Veg 4.00 6.00 N/A / N/A N/A / N/A 18/02/1998

Bhagyashree 26.10 24.90 1 / 100 181.75 / 20.60 *

Bhagyo Mkt C 9.03 8.60 1 / 200 9.03 / 9.03 27/11/2007

Bhakra Inds 9.25 N/A N/A / N/A N/A / N/A 17/04/1997

Bhandari Con 34.25 32.65 2 / 140 34.25 / 34.25 01/01/2008

Bhandari Hos 25.40 26.50 8 / 1726 32.90 / 12.60 *

Bhandari Udh 5.69 5.42 12 / 4409 6.03 / 2.56 28/12/2007

Bhansali Eng 13.46 13.82 16 / 1899 37.40 / 12.25 *

Bharani Oils 2.00 N/A N/A / N/A N/A / N/A 29/01/1997

Bharat Berge 1.50 N/A N/A / N/A 1.50 / 1.50 23/04/1998

Bharat Bhush 11.40 10.80 3 / 150 32.90 / 9.00 *

Bharat Bijle 1392.05 1399.00 89 / 951 4068.00 / 1175.00 *

Bharat Chem 6.50 N/A N/A / N/A N/A / N/A 24/04/1995

Bharat Comm 3.84 3.65 106 / 18750 6.25 / 0.85 20/12/2004

Bharat Elect 943.45 940.00 252 / 5259 2180.00 / 797.80 *

Bharat Electro-BEL 152.50 N/A N/A / N/A N/A / N/A 18/05/1995

Bharat Fert 58.05 55.00 31 / 2436 133.65 / 46.05 *

Bharat Fert 18.50 N/A N/A / N/A N/A / N/A 16/06/1995

Bharat For(p 557.95 465.00 2 / 200 557.95 / 285.00 15/12/2003

Bharat Forge 250.45 266.65 999 / 59241 389.75 / 215.05 *

Bharat Forge/press 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Gears 44.70 44.90 8 / 482 88.90 / 30.25 *

Bharat Hotels 28.85 27.00 3 / 3 30.00 / 17.75 27/03/2003

Bharat Line 14.90 16.15 1 / 50 19.00 / 12.40 20/08/2001

Bharat Parentrals 5.75 N/A N/A / N/A N/A / N/A 31/07/1997

Bharat Pet. 357.95 329.40 8660 / 556687 560.00 / 206.00 *

Bharat Pipes 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Ra(ps 58.30 60.25 9 / 134 133.20 / 43.65 *

Bharat Ras 34.95 34.70 30 / 1326 47.00 / 21.00 01/10/2004

Bharat Seats 11.85 11.79 25 / 3490 35.62 / 8.50 *

Bharat Starch 5.65 5.10 32 / 9691 6.60 / 1.35 28/06/2002

Bharat Strips 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Texts 0.90 N/A 1 / 100 N/A / N/A 13/09/2004

Bharat Therm 3.25 0.85 N/A / N/A 3.25 / 3.25 29/10/1998

Bharat Zinc 2.95 N/A N/A / N/A N/A / N/A 25/07/1997

Bharship 292.90 298.65 83 / 2023 865.00 / 260.00 *

Bharti Artl 804.10 826.65 6688 / 437795 1149.00 / 688.00 *

Bharti Healt 77.75 78.40 9 / 547 106.00 / 65.10 03/10/2005

Bharti Tele 169.00 156.50 21 / 2900 200.00 / 80.00 08/10/1999

Bhartiya Intl 44.60 44.90 40 / 10483 164.30 / 37.00 *

Bhaskar Agro 3.65 3.05 1 / 1 10.90 / 3.05 06/05/2002

Bhatinda Ch. 30.50 29.85 23 / 16903 51.95 / 18.00 *

Bhavi Invt 20.10 N/A N/A / N/A N/A / N/A 25/07/1996

Bhawana Steel 6.00 N/A N/A / N/A N/A / N/A 18/07/1994

Bhilai Engg. 60.00 N/A N/A / N/A N/A / N/A 26/04/1995

Bhilwara Sp. 12.70 12.05 3 / 550 40.20 / 9.70 *

Bhilwara Tex-fin 14.25 N/A N/A / N/A N/A / N/A 12/09/1996

Bhiwani Denims 1.95 1.10 N/A / N/A 3.00 / 0.60 04/06/1998

Bhiwani Vanasi 5.25 N/A N/A / N/A N/A / N/A 26/04/1995

Bholanath In 7.24 7.62 1 / 100 13.97 / 6.92 *

Bhor Ind 3.20 3.75 1 / 500 6.60 / 1.08 11/05/2004

Bhoruka Alu. 46.80 46.50 4 / 11 106.50 / 33.00 *

Bhrk St Ser 46.00 44.00 1 / 100 83.00 / 35.00 26/08/2008

Bhupen (new) 5.30 N/A 1 / 500 N/A / N/A 10/03/2000

Bhupen Electro 53.00 N/A N/A / N/A N/A / N/A 14/07/1995

Bhupen.in(pr 32.00 31.50 N/A / N/A 32.00 / 22.00 03/07/1998

Bhupend.i(pr 22.00 N/A N/A / N/A N/A / N/A 25/03/1998

Bhuruka Gas 35.80 37.55 21 / 2810 39.10 / 15.50 *

Bhush Steel 825.65 833.35 85 / 20375 1730.00 / 642.20 *

Bhutta Printing 0.50 0.80 N/A / N/A 2.70 / 0.30 21/08/1998

Bhuvan Tripu 0.36 0.30 207 / 1046795 0.84 / 0.12 05/07/2005

Bhuwalka St. 59.60 56.40 5 / 252 131.80 / 38.15 *

Biax 4.50 N/A N/A / N/A N/A / N/A 13/11/1995

Bihar Caustc 67.55 69.05 87 / 5272 104.85 / 46.50 *

Bihar Sponge 16.00 16.25 91 / 16026 61.00 / 13.10 *

Bihar Tubes 199.60 196.20 773 / 98422 222.50 / 96.80 *

Bijlee Texti 62.40 56.75 13 / 117100 62.40 / 62.40 27/04/2006

Bijoy Hans 20.05 21.75 1 / 100 32.25 / 20.05 31/01/2001

BIL Inds 5.05 5.80 4 / 1500 8.50 / 2.90 13/01/2000

Bilaspur Cas 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bilati(oriss 10.00 N/A N/A / N/A N/A / N/A 13/02/1998

Bilcare Ltd. 744.60 735.30 153 / 2668 1830.00 / 611.05 *

Bilpower Ltd 165.55 167.90 171 / 30135 374.00 / 138.50 *

Bimetal Bear 183.15 185.00 7 / 193 356.00 / 150.00 *

Bin.tex.pr(p 10.27 9.79 1 / 1 10.27 / 6.35 12/08/2008

Binaca Syn 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Binani Cem 53.35 54.35 90 / 5607 130.00 / 42.00 *

Binani Ind. 83.15 86.60 197 / 10940 307.80 / 79.25 *

Bindal Text 1.50 N/A N/A / N/A N/A / N/A 10/03/1997

Binny 4.10 4.25 1 / 100 8.00 / 3.05 19/12/2001

Bio Green I 167.90 161.55 1 / 50 364.80 / 117.40 22/08/2008

Bio W.G. Farms 2.65 N/A N/A / N/A N/A / N/A 30/07/1996

Biocon Ltd. 413.15 410.80 2219 / 40597 663.30 / 336.00 *

Biofil Chem 0.95 1.15 23 / 10400 4.15 / 0.95 31/01/2003

Biopac India 15.01 14.77 30 / 5086 54.05 / 11.25 *

Biowin Pharma 3.50 3.50 1 / 100 5.30 / 1.25 03/09/2001

Birla Cap 5.50 5.50 58 / 24356 27.05 / 4.00 *

Birla Century 8.10 N/A 1 / 1 N/A / N/A 23/04/2001

Birla Corpn. 160.80 163.00 150 / 9971 386.00 / 156.00 *

Birla Cotsyn 8.69 8.87 603 / 472613 17.50 / 8.55 *

Birla Eric. 14.09 14.60 24 / 1265 35.85 / 12.00 *

Birla Global 220.05 228.00 44 / 3400 303.50 / 80.00 07/07/2006

Birla Growth 34.75 N/A N/A / N/A N/A / N/A 22/03/1996

Birla Power 20.95 22.00 366 / 77432 91.70 / 20.60 *

Birla Pretec 32.00 33.40 20 / 2048 568.00 / 31.30 *

Birla Trans. 60.10 63.25 1 / 100 93.05 / 60.10 21/04/2008

Birmingham T 0.40 0.42 32 / 28350 1.93 / 0.18 20/12/2004

Bishnauth Tea 25.50 25.05 6 / 550 49.20 / 25.05 27/04/2001

Bisleri Guj 2.83 2.85 148 / 89397 11.74 / 2.70 *

Bits Ltd. 1.10 1.05 17 / 10393 4.31 / 0.87 *

BJ Duplex 5.25 5.35 1 / 15 5.35 / 3.80 20/07/2001

Bkv Industrs 2.50 2.60 5 / 3764 7.28 / 1.92 02/09/2008

BL Inds 2.00 2.00 N/A / N/A 2.00 / 2.00 04/05/1998

Bl Kashyap 957.20 975.00 19 / 420 2198.00 / 926.65 *

Bl.chip Tex 12.07 11.50 5 / 301 22.95 / 7.69 *

Bla Ros Ind 5.23 5.05 1 / 100 21.10 / 4.50 *

BLB 17.35 17.95 37 / 2338 83.65 / 15.85 *

BLB Mutual 21.75 N/A N/A / N/A N/A / N/A 28/01/1997

Blissgvs Ph 43.75 43.35 45 / 4178 785.85 / 26.10 *

Bloom Dekor 12.23 11.75 3 / 3 20.60 / 8.03 *

Bloom Indust 8.81 11.00 1 / 100 11.01 / 4.38 25/02/2005

Blossom Inds 1.25 1.25 1 / 500 1.25 / 0.50 26/10/1999

Blow Plast 103.35 104.45 56 / 3872 158.30 / 73.00 19/02/2007

Blue Bl.fin. 5.94 5.66 1 / 100 5.95 / 4.20 09/05/2008

Blue Blend 0.75 0.90 1 / 500 2.10 / 0.75 29/06/2001

Blue Blend Pet. 1.20 1.40 1 / 200 6.50 / 0.25 04/05/2000

Blue Chip Lsgs 9.50 10.00 N/A / N/A 10.00 / 9.50 08/01/1999

Blue Chip(i) 1.29 1.28 31 / 26100 5.64 / 1.10 *

Blue Circle Svcs 490.00 N/A N/A / N/A N/A / N/A 19/06/1996

Blue Dart (Pp) 128.00 N/A N/A / N/A N/A / N/A 09/01/1996

Blue Dart Exp 635.25 650.00 37 / 3141 800.00 / 455.00 *

Blue Diamond Sec. 2.00 N/A N/A / N/A N/A / N/A 12/03/1997

Blue Inform. 85.05 92.40 N/A / N/A 176.00 / 28.55 09/02/1999

Blue Star 410.05 413.00 33 / 707 548.25 / 280.00 *

Blue Star In 73.10 69.60 304 / 23630 123.75 / 49.25 *

Blue Star Lt 75.00 75.00 3 / 1462 75.00 / 65.00 31/01/2003

Bluebird(i) 34.30 33.10 396 / 38123 93.50 / 26.55 *

Bluechip Sto 2.50 N/A N/A / N/A N/A / N/A 22/04/1997

Bluecoasthl 154.00 162.00 3 / 22 360.00 / 138.75 *

Bluegold Maritech 0.10 0.50 N/A / N/A 1.00 / 0.10 30/10/1998

BMB Music 12.00 11.80 2 / 200 16.00 / 7.25 11/07/2001

Bnk Capital 36.65 36.95 6 / 57 114.95 / 32.55 *

Bnk Of Barod 294.45 302.40 7471 / 376633 501.00 / 188.30 *

Bnk Of India 284.45 294.05 9781 / 747864 466.00 / 189.00 *

Bnr Udyog 8.98 8.56 5 / 700 21.75 / 8.00 01/09/2008

BOB Elss'95 7.20 7.55 1 / 500 11.05 / 7.20 10/11/2000

Bob Growth95 9.65 10.45 1 / 100 11.35 / 9.65 18/10/2000

BoB Mutual 12.05 N/A 3 / 250 N/A / N/A 24/04/2000

Bobshell Elec 1.21 1.51 1 / 50 2.63 / 0.59 14/05/2004

Boc (i) Ltd. 173.05 174.60 80 / 6104 233.00 / 125.00 *

Bodal Chem 58.95 58.30 26 / 3617 114.70 / 38.70 *

Boehringer Manne 132.00 N/A N/A / N/A N/A / N/A 05/09/1997

Boi Best93-a 2.00 N/A 1 / 400 N/A / N/A 14/07/1999

BOI Boin.Egs 3.00 4.00 N/A / N/A 4.60 / 3.00 30/10/1998

BOI-d2+90a 388.00 381.50 7 / 220 389.00 / 324.00 14/07/2000

BOI-d2+90b 380.40 383.70 14 / 480 390.00 / 325.00 14/07/2000

BOI-fbg91(A) 10.35 N/A N/A / N/A N/A / N/A 20/10/1997

Boistur Comm 4.05 N/A 2 / 800 N/A / N/A 02/02/2000

Bom Dyeing 562.75 581.35 6194 / 188068 1065.00 / 480.00 *

Bom Swadesh 82.00 80.35 2 / 200 210.80 / 60.20 *

Bom.burmah 367.80 353.45 49 / 1151 1050.00 / 267.00 *

Bom.cycle 60.00 60.00 4 / 200 128.00 / 39.05 24/03/2004

Bom.oxygen 7862.00 8275.00 1 / 5 13006.50 / 4751.00 *

Bom.paints 60.00 61.60 1 / 1 119.00 / 39.00 *

Bomb.potter. 2386.00 2340.00 1 / 5 2386.00 / 1514.70 24/04/2008

Bombay Drugs 4.50 5.00 3 / 400 12.05 / 2.05 18/12/2001

Bombay Extrac 2.70 N/A N/A / N/A N/A / N/A 02/02/1996

Bombay Poly. 4.26 4.06 1 / 50 4.26 / 3.87 19/08/2008

Bombay Rayon 375.60 383.15 385 / 11041 418.00 / 185.00 *

Bombay Silk 1.00 0.60 1 / 200 2.00 / 0.20 21/10/1999

Bombay Sw Store 196.00 N/A N/A / N/A N/A / N/A 06/11/1995

Bombay Wire 12.00 N/A N/A / N/A N/A / N/A 28/05/1996

Bonanza Bio 0.80 0.95 33 / 26503 7.00 / 0.70 26/04/2002

Bonanza Inds 4.55 6.00 2 / 200 4.55 / 4.55 06/08/2001

Bongaigaon Ref 54.45 53.90 1212 / 181707 116.80 / 44.60 *

Borax Morarj 64.40 64.90 15 / 998 106.05 / 45.00 *

Borosil Glas 516.50 514.00 2 / 2 1040.00 / 367.00 *

Bosch Cha Sy 586.65 587.00 23 / 229 721.25 / 285.05 *

Bosch Ltd 3846.95 3909.05 225 / 1547 5880.00 / 3252.20 *

Bosch Rexr 54.25 53.50 1 / 100 60.90 / 31.25 01/10/2002

Boss Secrities 5.00 N/A N/A / N/A N/A / N/A 18/03/1998

Boston Edu 3.44 3.70 2 / 205 8.60 / 1.30 10/07/2003

BPL Engg 21.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bpl Engg.ltd 9.07 9.10 102 / 18442 12.50 / 3.10 24/02/2005

BPL Ltd (Cw) 8.00 N/A N/A / N/A N/A / N/A 12/11/1997

Bpl Ltd. 38.30 39.00 205 / 17637 174.45 / 33.30 *

Bpl Refr(pp) 1.50 1.85 1 / 500 2.85 / 1.50 29/05/2003

Brabourne 15.43 15.61 28 / 4483 129.95 / 13.55 *

Brady Morris 86.90 91.30 1 / 100 464.00 / 84.50 *

Brahmanand 16.85 17.05 79 / 7794 198.45 / 14.75 *

Brakes Auto 6.27 6.59 1 / 200 22.30 / 5.71 *

Brawn Pharma 15.04 15.83 9 / 1450 24.15 / 2.55 21/09/2005

Brels Info. 0.73 0.73 70 / 116680 3.17 / 0.57 *

Brescon Corp 88.00 98.90 2 / 2 305.00 / 71.20 *

Bridge Secur 4.00 4.14 2 / 82 13.38 / 3.20 01/09/2008

Brigade 128.90 132.05 422 / 15561 428.00 / 96.20 *

Bright Bros. 48.50 48.30 12 / 2225 101.30 / 42.00 *

Brijlaxmi Le 0.60 0.57 22 / 12005 2.59 / 0.47 *

Brilliant Se 99.90 101.90 4 / 90 182.00 / 3.70 *

Brinda. Gardens 8.90 10.00 N/A / N/A 8.90 / 8.90 29/05/1998

Brindaban Ho 19.50 N/A N/A / N/A N/A / N/A 24/07/1996

Britania Ind 1423.25 1460.40 62 / 319 1700.00 / 1189.15 *

Britanibbph 590.00 N/A 1 / 10 N/A / N/A 22/06/2004

Brite Auto 22.50 22.50 1 / 123200 42.40 / 22.40 11/09/2000

Broadcast 34.70 34.75 41 / 3252 74.00 / 21.70 *

Brooke Bond Lipton 438.00 N/A N/A / N/A N/A / N/A 04/04/1997

Brown Bull 30.00 N/A N/A / N/A N/A / N/A 12/04/1996

Brtphbb 525.00 N/A 10 / 10186 N/A / N/A 12/09/2002

Brushman Ind 136.90 135.35 4 / 1040 153.00 / 54.25 *

Bse Infra 41.70 42.05 670 / 86131 118.65 / 28.50 *

BSI Ltd 0.95 1.25 1 / 100 5.15 / 0.95 23/02/2001

Bsl Ltd. 19.90 21.25 28 / 8151 41.75 / 16.40 *

Bst Ltd. 2.75 2.74 69 / 26170 4.38 / 1.25 18/02/2005

BTW Inds 1.00 0.80 N/A / N/A 3.00 / 0.50 26/06/1998

Bubna Major 1.90 1.55 1 / 100 2.10 / 0.50 10/01/2000

Bubna Stock 11.85 11.00 1 / 100 11.85 / 11.00 03/10/2000

Bull Power Sys 8.75 9.10 1 / 100 26.35 / 3.80 10/11/2000

Burnpur 16.15 16.25 185 / 33450 55.60 / 14.20 *

Burr Brown 160.10 160.40 1 / 100 204.80 / 156.00 13/07/2001

Burrou.well 897.20 909.55 250 / 4759 952.00 / 455.00 01/10/2004

Business Forms 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bwl Limited 25.45 26.75 3 / 500 27.93 / 3.52 17/01/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |