BSE Stock Quotes on Thursday, December 04, 2008 (A)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

A.k.capital 115.00 115.90 1 / 1 514.85 / 110.10 *

A.sarabhai 7.08 6.78 36 / 4354 54.20 / 6.25 *

A.v.cottex 8.00 8.13 4 / 1066 45.40 / 7.75 *

Aachal Alloys 1.00 1.95 2 / 300 2.90 / 0.75 26/10/1999

Aadi Indus L 7.23 7.61 1 / 1 10.97 / 3.77 *

Aakar Engg 0.90 1.05 2 / 1100 3.45 / 0.75 29/04/2002

Aankit Granites 7.00 N/A N/A / N/A N/A / N/A 09/01/1997

Aarey Drugs 15.85 16.10 10 / 8135 69.00 / 15.30 *

Aarti Drugs 38.00 37.90 13 / 1201 97.85 / 30.40 *

Aarti Indust 30.60 30.10 75 / 8565 57.90 / 26.20 *

Aarvee Denim 23.00 22.50 4 / 650 103.00 / 21.60 *

Aasheesh Sec 0.73 0.76 1 / 500 4.35 / 0.63 08/09/2006

Aashi Pharma 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Aaswa Trad. 15.43 14.70 1 / 200 15.43 / 15.43 14/01/2008

Abacus Comp 4.40 4.10 10 / 1655 12.00 / 2.87 20/12/2004

Aban Offsho 668.75 645.50 7242 / 129863 5400.00 / 601.00 *

Abb Ltd. 440.50 419.45 4553 / 139410 1649.90 / 379.15 *

Abbott (i) 375.45 368.10 91 / 21471 618.25 / 364.95 *

Abc Gas Int 25.75 25.25 1 / 100 26.00 / 2.08 04/09/2008

Abc India 23.05 22.30 4 / 75 99.90 / 17.75 03/12/2008

Abc Paper 54.90 46.85 4 / 400 102.00 / 32.05 *

Abco Plastics 1.05 1.10 3 / 10300 6.00 / 1.00 16/03/2000

Abee Info-co 4.28 4.08 97 / 74328 5.68 / 2.22 28/12/2007

Abg Infralog 164.05 171.15 46 / 3331 849.90 / 105.25 *

Abg Shipyard 84.15 84.70 537 / 34435 1030.00 / 83.05 *

Abhi Corp Lt 15.80 15.25 12 / 623 96.30 / 14.50 *

Abhinav Cap 88.50 86.80 1 / 3 162.15 / 71.60 12/11/2008

Abhishek Cemnt 5.00 N/A N/A / N/A N/A / N/A 07/02/1994

Abhishek Ind 8.16 6.88 486 / 214518 42.65 / 5.95 *

Abhishek Sp. 11.50 N/A N/A / N/A 12.00 / 11.50 20/07/1998

Abirami Fin. 12.50 12.20 1 / 500 16.60 / 7.61 08/09/2008

Abl Bio-tech 18.00 17.20 12 / 1885 222.00 / 16.30 *

Abm Knowledg 11.05 11.00 6 / 650 69.55 / 9.30 *

ABN Granites 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Abner Pharma 5.00 N/A N/A / N/A N/A / N/A 10/05/1995

Acc Ltd 428.20 401.70 3786 / 109656 1126.90 / 369.00 *

Accel Frontl 53.85 53.10 12 / 2284 161.90 / 39.00 *

Accel Trans 16.95 17.25 26 / 4953 56.10 / 15.00 *

Accent Tech 109.10 103.95 78 / 7431 277.55 / 74.70 *

Accurate Exp 0.10 0.10 67 / 1387671 0.75 / 0.05 28/06/2002

Accurate Tra 30.00 29.80 4 / 235 241.90 / 27.00 *

Ace India Lt 5.98 5.70 2 / 20 16.84 / 4.52 03/12/2008

ACE Lab 4.20 4.20 1 / 100 20.20 / 4.00 02/02/2001

Ace Softw(bb 10.00 10.00 2 / 925 10.00 / 8.40 19/08/2004

Ace Software 12.23 11.65 9 / 1000 28.80 / 8.71 *

Ace Stonecraft 2.00 N/A N/A / N/A N/A / N/A 17/01/1997

Aci Infocom 2.56 2.68 2 / 12000 15.10 / 2.56 *

Acknit Ind 21.90 20.65 2 / 2 58.95 / 17.05 *

Acme Fluro 3.75 N/A N/A / N/A N/A / N/A 15/01/1997

Acme Inds 14.90 13.00 N/A / N/A 14.90 / 9.00 25/05/1998

Acme Spng 5.00 N/A N/A / N/A N/A / N/A 22/02/1996

Acquaint Exp 1.00 N/A N/A / N/A 1.00 / 1.00 16/09/1998

Acrow (I) 66.80 64.00 6 / 139 474.75 / 57.50 *

Acrycil Ltd. 60.00 60.00 18 / 1222 110.75 / 38.00 *

ACT India 6.00 N/A N/A / N/A N/A / N/A 20/06/1997

Action Const 14.90 14.95 84 / 13692 670.00 / 14.60 *

Action Fin. 10.37 9.89 36 / 14200 49.60 / 6.90 03/12/2008

Adam Comsof 3.27 3.14 103 / 39885 23.85 / 1.55 09/10/2004

Adani Enter 266.40 268.35 740 / 65497 1335.00 / 255.00 *

Adarsh Chem 5.00 4.97 2 / 1500 5.00 / 1.14 10/02/2004

Adarsh Plant 7.04 6.39 2 / 70 51.00 / 5.00 *

Add Life Phr 0.46 0.57 3 / 1555 2.56 / 0.45 18/05/2004

Addi Ind. 6.33 6.66 1 / 5 15.75 / 4.75 *

Adelphia V(P) 140.00 132.00 2 / 200 140.00 / 11.60 04/01/2001

Adeshwar Cot 16.75 18.20 1 / 300 37.00 / 12.00 26/06/2000

Adf Foods 30.15 26.00 48 / 4405 92.75 / 19.50 *

Adhinath Text 1.00 0.90 14 / 835 4.95 / 0.90 31/01/2003

Adhunik Met 24.10 24.00 993 / 233815 253.00 / 20.85 *

Adhunik Syn 1.00 3.00 N/A / N/A 3.00 / 0.85 16/09/1998

Adhunik Yarns 0.90 0.90 N/A / N/A 1.00 / 0.80 18/09/1998

Adi Bir Nuvo 549.55 547.75 987 / 23146 2502.00 / 421.00 *

Adi Rasayan 3.05 2.50 2 / 5300 10.50 / 2.45 11/09/2000

Adinath Bio 12.99 12.99 1 / 600 129.00 / 10.65 03/12/2008

Adinath Exim 1.25 N/A 1 / 250000 N/A / N/A 14/02/2002

Adithya Alk 4.00 N/A N/A / N/A N/A / N/A 14/02/1997

Adithya Aqua 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Elect 2.35 N/A N/A / N/A 2.35 / 2.35 29/06/1998

Aditya Exp 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Forge 4.30 4.36 1 / 1000 18.00 / 3.01 02/12/2008

Aditya Gears 11.50 N/A N/A / N/A N/A / N/A 23/05/1997

Aditya Info. 1.75 1.70 52 / 29100 5.28 / 0.37 08/02/2005

Aditya Int. 68.95 73.10 24 / 10673 83.50 / 25.00 08/02/2007

Aditya Ispat 4.01 4.22 2 / 500 21.05 / 4.01 01/12/2008

Aditya Lime 1.00 1.00 N/A / N/A 1.00 / 1.00 22/07/1998

Aditya Mills 9.00 N/A N/A / N/A N/A / N/A 01/03/1996

Aditya Poly 5.00 N/A N/A / N/A N/A / N/A 07/03/1996

Aditya Spin 0.55 0.65 6 / 5500 1.55 / 0.55 04/01/2002

Aditya Spnew 6.80 N/A N/A / N/A N/A / N/A 13/12/1995

Adlabs Films 156.90 150.20 6242 / 347082 1945.00 / 130.15 *

Ad-manum Fin 9.52 9.93 1 / 1 26.90 / 9.24 28/11/2008

Adon Capl Svcs 1.25 N/A N/A / N/A N/A / N/A 04/06/1997

Ador Fontech 74.55 75.00 13 / 1651 139.90 / 69.00 *

Ador Multi. 14.04 13.12 8 / 1603 28.80 / 11.35 *

Ador Techno 4.82 5.00 13 / 7200 6.89 / 1.02 11/05/2005

Adorwelding 86.45 83.50 25 / 777 318.00 / 81.00 *

Ads Dignos 10.29 9.80 1 / 100 13.38 / 9.10 01/03/2007

Adv Bio-coal 0.50 N/A N/A / N/A N/A / N/A 04/04/1997

Adv.multitec 4.08 N/A 1 / 100 N/A / N/A 12/09/2005

Adv.petroch. 26.00 27.35 1 / 500 27.35 / 13.00 30/08/2005

Advait Comm. 40.00 N/A N/A / N/A N/A / N/A 30/01/1997

Advance Tech 6.00 5.84 2 / 201 24.23 / 5.09 *

Advanced Mic 29.95 29.55 2 / 113 122.00 / 27.85 *

Advani Hotel 27.35 26.40 10 / 497 106.00 / 25.80 *

Advanta 493.00 485.00 1 / 5 1740.00 / 311.90 *

Advent Comp. 2.80 3.00 11 / 3219 25.00 / 2.50 *

Advik Labors 2.93 3.37 19 / 7162 18.35 / 2.53 *

AEC 2.25 1.00 N/A / N/A 11.50 / 1.00 14/01/1999

AEC Enter 0.35 0.45 1 / 1000 0.95 / 0.35 03/07/2001

Aegis Logis 59.95 57.05 60 / 591 404.40 / 52.50 *

Aeonian Pub 92.85 88.45 6 / 90 512.15 / 82.00 03/12/2008

Aeroplast 6.00 N/A N/A / N/A N/A / N/A 17/02/1994

Aesculap Rmd 2.71 3.01 1 / 100 7.15 / 0.60 19/09/2003

Aesculap Rmd (Pp) 10.50 10.50 1 / 2100 11.50 / 10.50 22/04/1999

AFT Ind 101.55 100.00 30 / 8205 135.00 / 61.50 06/12/2007

Aftek Ltd 12.00 11.96 367 / 117036 103.00 / 11.40 *

Agar Ind Cor 25.00 25.00 16 / 681 230.00 / 24.00 *

Agarwal Hold 8.30 7.91 1 / 50 8.30 / 4.60 20/03/2007

Agri Marine 2.00 2.00 1 / 100 4.95 / 2.00 12/10/1999

Agrimas Chem 16.75 N/A N/A / N/A N/A / N/A 18/06/1996

Agritec Hatch 1.50 1.50 2 / 200 3.00 / 1.45 27/09/1999

Agro Chem 2.00 N/A N/A / N/A N/A / N/A 30/06/1997

Agro Dutch I 10.82 10.00 96 / 26149 49.90 / 9.05 *

Agro Tech (I) 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Agro Tech Fo 89.70 88.35 59 / 2149 280.00 / 64.00 *

Ah Advance Mills 2.00 N/A N/A / N/A N/A / N/A 04/02/1997

Ahlcon Paren 17.90 17.10 11 / 1372 81.25 / 13.90 *

Ahluwalia Co 29.90 28.50 88 / 26545 400.00 / 25.20 *

Ahmed. Gas 0.80 1.00 1 / 100 1.05 / 0.80 20/07/2001

Ahmed.forg 22.95 22.00 133 / 79136 269.75 / 19.90 *

Ahmed.steel 14.70 14.00 1 / 1 27.30 / 8.85 *

Ahura Weldng 45.35 45.35 1 / 3000 45.35 / 45.35 21/11/2001

Ai Champdny 14.60 13.91 15 / 1250 131.80 / 13.30 *

Aiaengineer 121.85 122.55 80 / 4209 1799.80 / 118.30 *

Aimco Pesti. 6.25 6.57 4 / 3000 22.80 / 5.00 *

Aircom. (I) 1.25 1.20 1 / 500 3.00 / 0.60 25/04/2000

Aircom. Tch 1.65 1.40 1 / 300 3.60 / 0.30 10/04/2000

Aishwarya Te 11.22 10.69 75 / 10116 135.50 / 10.10 *

AJ Brothers 2.25 1.85 2 / 300 12.00 / 0.85 24/01/2001

Ajanta Pharm 51.65 50.30 38 / 1763 125.50 / 48.50 *

Ajanta Soya 4.59 4.46 8 / 1647 21.90 / 3.57 *

Ajanta Tubes 23.80 26.00 N/A / N/A N/A / N/A 31/03/1998

Ajcon Global 7.02 6.70 1 / 10 49.35 / 5.25 03/12/2008

Ajwa Fun Wor 18.62 17.74 27 / 7000 18.62 / 3.15 28/12/2007

Akai Asian 57.00 56.00 1 / 100 59.00 / 47.85 31/01/2002

Akai Impex 1.20 1.00 1 / 200 10.40 / 1.00 04/12/2000

Akanksha Fin 5.40 5.42 1 / 2 10.75 / 2.96 02/12/2008

Akar Laminat 0.85 1.05 20 / 14272 5.20 / 0.80 31/01/2003

Akar Poly 2.30 N/A N/A / N/A N/A / N/A 05/07/1996

Akar Tools L 20.00 20.90 8 / 155 70.00 / 15.00 *

Akash Agency 65.00 67.50 1 / 50 67.50 / 65.00 28/08/2000

Akash Agro 0.80 N/A N/A / N/A N/A / N/A 14/07/1997

Akash Hsg. 1.00 N/A N/A / N/A N/A / N/A 12/09/1997

Akc Synthet. 2.00 2.00 1 / 200 2.00 / N/A 19/01/2000

AKG Acous 5.00 5.60 N/A / N/A 9.50 / 2.00 26/02/1999

Akhil Cer 0.65 N/A N/A / N/A N/A / N/A 10/10/1996

Akl Soft Inf 0.57 0.59 1 / 300 3.65 / 0.37 19/09/2006

Akruti City 667.75 646.40 1485 / 31757 1399.00 / 551.00 *

Akruti Hold 6.00 5.00 1 / 500 6.00 / 6.00 09/08/2004

AKS Credits 6.90 N/A N/A / N/A N/A / N/A 06/09/1996

Aksh Optifib 13.03 12.89 47 / 17371 96.00 / 12.36 *

Aksharchem I 9.00 9.00 7 / 35 25.60 / 8.56 *

Alacrity Elec 2.81 3.50 3 / 300 4.50 / 1.26 18/05/2004

Alacrity Hsg 2.31 1.94 1 / 500 6.82 / 1.70 14/05/2004

Alagendran Fin 1.40 1.40 1 / 3000 2.65 / 1.30 26/03/2001

Al-amanat Fi 10.00 N/A N/A / N/A N/A / N/A 25/03/1997

Alang Ind 36.50 39.75 1 / 900 39.75 / 36.50 22/03/2001

Alang Marine 1.55 2.00 1 / 500 2.40 / 1.55 15/05/2001

Albert David 47.90 47.10 2 / 20 137.40 / 40.00 *

Albr & Wilso 83.60 87.95 7 / 170 182.00 / 69.35 *

Alch Corp 10.10 10.50 2 / 150 120.00 / 10.10 02/12/2008

Alchemie Org 10.50 10.50 2 / 200 12.15 / 4.55 21/02/2002

Alchemist Lt 45.90 46.30 329 / 99767 119.95 / 43.20 *

Alcobex Met 12.10 12.10 5 / 1700 12.19 / 6.73 16/05/2008

Alembic Glas 2888.20 2750.70 330 / 4795 4685.20 / 791.05 27/12/2006

Alembic Ltd. 31.10 29.75 267 / 25248 107.30 / 24.75 *

Alert Petro 13.50 13.00 1 / 50 13.50 / 12.00 25/01/2001

Alexcon Extru 0.50 1.00 N/A / N/A 1.00 / 0.50 15/05/1998

Alexcon Foam 1.05 1.25 1 / 500 3.10 / 0.65 30/01/2003

Alfa Exp 1.40 1.85 1 / 100 4.10 / 1.05 30/03/2001

Alfa Ica (i) 21.90 21.25 3 / 29 63.70 / 18.05 *

Alfa Laval 892.00 876.60 60 / 1050 1222.00 / 641.00 *

Alfa Transfo 22.50 22.40 5 / 574 171.60 / 20.00 *

Alfavison.ov 14.55 14.70 1 / 10 32.00 / 14.55 *

Alfred Herb 92.00 92.75 8 / 194 542.00 / 58.25 *

Alka Diamond 2.35 3.10 1 / 200 4.00 / 1.60 07/06/2001

Alka India 0.38 0.38 63 / 108462 2.31 / 0.30 *

Alka Secur 18.60 18.25 57 / 214010 35.05 / 14.10 *

Alkali 133.80 139.20 15483 / 1133464 204.00 / 90.00 *

Alkyl Amines 65.50 65.50 1 / 666 139.80 / 56.45 *

All Metal Prod 3.50 3.00 4 / 600 6.60 / 1.00 20/10/2000

Allahabad Bk 47.00 47.40 1038 / 487209 143.00 / 42.05 *

Allcargo Glo 433.20 412.60 20 / 196 1025.00 / 271.85 *

Alliance Cap. 1.80 N/A N/A / N/A N/A / N/A 20/03/1998

Alliance Credit 2.50 2.50 1 / 100 6.85 / 1.25 25/05/1999

Alliance F. Mgmt 2.80 4.50 N/A / N/A 2.90 / 2.80 03/04/1998

Allied Comp 4.16 4.14 171 / 67743 78.30 / 3.95 *

Allied Digit 282.45 281.15 117 / 8346 1129.00 / 233.90 *

Allied Resins 1.00 1.00 1 / 1 1.10 / 1.00 05/09/2001

Allsec Tech 18.85 18.35 24 / 1119 161.90 / 16.00 *

Allsoft Corp 5.00 5.65 1 / 25 7.70 / 5.00 09/04/2003

Almondz Cms 6.73 6.41 1 / 1 67.00 / 4.89 02/12/2008

Almondz Glo 9.00 8.30 40 / 13037 140.00 / 7.45 *

Alna Traders 27.60 N/A N/A / N/A N/A / N/A 02/08/1996

Alok Inds. 15.73 14.75 922 / 255978 108.00 / 13.55 *

Alp Exp 2.50 2.00 1 / 300 5.00 / 0.20 26/10/1999

Alpa Lab 8.39 8.22 42 / 4230 57.80 / 7.15 *

Alpha Drugs 38.65 39.25 40 / 3558 68.00 / 29.10 20/04/2006

Alpha Graph 2.25 2.25 4 / 4500 2.35 / 1.80 01/11/2000

Alpha Hi-tec 2.02 2.18 6 / 6 9.30 / 1.41 *

Alphageo (i) 86.25 82.40 375 / 17357 1078.80 / 76.60 *

Alpic Fin 1.70 1.90 90 / 37449 12.50 / 1.55 12/02/2003

Alpine Cap. 3.68 3.51 3 / 700 5.34 / 2.13 26/12/2007

Alpine Hsg. 18.10 19.05 9 / 1525 63.79 / 18.10 *

Alpine Inds 0.30 0.35 1 / 500 3.05 / 0.30 19/03/2001

Alps Inds. 10.50 9.99 126 / 9530 97.00 / 9.85 *

Alps Info 0.50 0.60 130 / 408041 4.30 / 0.50 16/08/2002

Alps Labs 2.40 1.95 1 / 200 20.00 / 1.95 11/08/2000

Alsa Const 1.80 1.55 3 / 2200 4.90 / 0.75 19/07/2000

Alsa Marine 0.40 0.35 1 / 500 4.70 / 0.35 08/10/2002

Alstom Power 241.95 224.60 681 / 17784 1109.00 / 191.00 *

Altos (I) (PP) 11.00 11.00 N/A / N/A 11.00 / 11.00 17/04/1998

Altos India 5.25 5.90 N/A / N/A 25.10 / 4.00 04/12/1998

Alu Fluoride 11.15 10.86 9 / 610 40.00 / 9.60 *

Alum Ind Ex 6.75 6.75 5 / 1100 43.00 / 6.13 *

Alumi Ind 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Amajin Agro Exp 7.75 N/A N/A / N/A N/A / N/A 14/06/1996

Amal Product 2.86 2.73 5 / 501 8.97 / 2.01 *

Amalg. Elec 7.20 7.10 1 / 100 9.30 / 7.00 22/10/2001

Aman & Adi(p 6.50 6.00 1 / 100 6.50 / 6.50 28/03/2000

Amani Trad 122.10 128.50 2 / 2 372.45 / 69.90 03/12/2008

Amar Alcohol 9.10 N/A N/A / N/A 9.10 / 9.10 22/06/1998

Amar Dyechem 7.55 10.00 N/A / N/A 13.00 / 4.20 23/04/1998

Amar Poly 1.30 N/A N/A / N/A N/A / N/A 27/05/1997

Amar Raja Ba 41.95 38.65 175 / 6447 274.90 / 35.40 *

Amar Remedie 17.85 17.20 213 / 29341 58.45 / 16.00 *

Amardeep Ind 24.90 24.60 3 / 500 30.00 / 10.88 *

Amarjothi Sp 20.00 20.00 5 / 1504 40.00 / 13.80 *

Amb.cem.east 113.35 114.15 109 / 9691 116.00 / 49.75 01/12/2006

Ambala Cem 2.65 2.15 1 / 1000 10.55 / 2.15 15/03/2001

Ambe Hotel 3.00 N/A N/A / N/A N/A / N/A 11/02/1997

Ambica Agar. 8.64 8.61 44 / 5128 31.40 / 7.72 *

Ambik Proteins 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ambika Cotto 57.80 57.90 17 / 1146 185.00 / 54.00 *

Ambitious Plast 2.08 2.30 8 / 1201 4.00 / 0.85 05/07/2005

Ambuja Agro 1.25 N/A N/A / N/A N/A / N/A 13/08/1997

Ambuja Ceme 53.65 53.05 2241 / 558626 160.90 / 43.00 *

Ambuja Cemen 5.00 5.07 54 / 48276 13.00 / 3.76 21/06/2004

Ambuja Elec 0.95 0.80 1 / 200 0.95 / 0.70 16/05/2001

Ambuja Flour 2.05 N/A N/A / N/A N/A / N/A 07/08/1997

Ambuja Foods 1.30 1.65 N/A / N/A 5.50 / 1.05 26/02/1999

Ambuja Inds 2.25 N/A N/A / N/A 2.25 / 2.25 25/11/1998

Ambuja Ship 0.50 1.50 1 / 100 3.00 / 0.50 27/08/1999

Ambuja Zinc 1.05 1.00 1 / 300 6.30 / 0.60 26/04/2000

Amco India L 14.15 14.85 6 / 77 45.35 / 12.00 *

Amd Indus 13.25 13.28 17 / 9777 78.20 / 8.56 *

Amee Cosmo 5.00 N/A N/A / N/A N/A / N/A 18/03/1994

American Pai 1.75 N/A N/A / N/A N/A / N/A 06/08/1997

American Rem 150.00 150.00 2 / 400 150.00 / 45.00 03/12/1999

Amethi Text 2.25 N/A N/A / N/A N/A / N/A 06/12/1996

Amex Carbon. 7.00 7.00 N/A / N/A 7.00 / 6.50 22/12/1998

Amforge Ind. 3.60 3.20 27 / 3959 29.65 / 3.01 *

Ami Computer 1.67 1.41 3 / 1100 4.30 / 1.07 18/05/2004

Amigo Exports 2.50 N/A N/A / N/A N/A / N/A 09/07/1997

Amines&plast 34.90 33.30 3 / 32 63.40 / 31.65 02/12/2008

Aminex Chem 2.05 2.10 N/A / N/A 5.00 / 0.35 04/09/1998

Amison Foods 1.00 1.15 1 / 500 1.60 / 0.85 14/02/2001

Amit Alcohol 4.75 N/A N/A / N/A N/A / N/A 30/04/1997

Amit Intnl. 2.97 3.12 4 / 339 10.21 / 2.70 *

Amit Secur. 9.03 9.50 3 / 132 25.75 / 6.40 03/10/2008

Amit Spin. 1.75 1.70 6 / 7900 13.34 / 1.25 *

Ampro Prod 3.00 N/A N/A / N/A N/A / N/A 16/07/1997

Amrapali Dev 4.76 4.95 2 / 500 35.45 / 4.76 *

Amrapali Ind 9.80 9.34 4 / 710 28.20 / 6.16 03/12/2008

Amrawor Agri 1.32 1.32 1 / 500 15.92 / 1.10 03/12/2008

Amrit Banas 24.00 23.55 3 / 250 76.90 / 23.00 *

Amrit Corp 50.40 48.00 3 / 300 236.05 / 45.00 02/12/2008

Amrit Protin 13.00 N/A N/A / N/A N/A / N/A 05/10/1995

Amrut Credit 2.70 N/A N/A / N/A N/A / N/A 01/08/1997

Amrut Inds 1.50 1.90 N/A / N/A 7.00 / 0.55 26/02/1999

Amrutanj(ps 355.00 358.15 41 / 452 650.00 / 235.00 *

Amtek Auto 49.65 48.30 161 / 2464 497.00 / 42.25 *

Amtek India 20.85 21.90 1180 / 178293 206.95 / 18.55 *

Amulya Leas. 8.50 9.34 1 / 100 9.34 / 1.32 09/05/2005

Amzel Automo 421.00 383.20 1 / 50 421.00 / 125.00 15/06/2005

AN Global 9.75 N/A N/A / N/A N/A / N/A 10/04/1995

Anagram Fin 3.55 7.00 2 / 900 25.00 / 2.20 29/04/1999

Anan Drug 3.00 N/A N/A / N/A N/A / N/A 20/06/1997

Anand Cotspin 2.00 2.00 N/A / N/A 2.30 / 1.50 03/11/1998

Anand Credit 13.00 11.00 1 / 100 13.00 / 9.75 29/07/1999

Anand Elec. 275.45 262.35 1 / 50 275.45 / 215.95 14/07/2008

Anant Raj Ind 57.40 48.75 348 / 15796 394.95 / 37.00 *

Anant Roto 0.50 N/A N/A / N/A N/A / N/A 27/03/1997

Ananthi Const 1.00 N/A N/A / N/A N/A / N/A 13/03/1997

Anasuya Spin 5.50 N/A N/A / N/A N/A / N/A 12/06/1997

Ancent Soft. 10.65 11.21 2 / 2 11.79 / 3.50 03/12/2008

Anco Comm 2.15 2.65 42 / 29150 14.00 / 2.15 12/02/2003

Andhra Bank 58.80 57.90 1851 / 95428 129.80 / 34.80 *

Andhra Cemen 14.69 14.44 157 / 25875 59.90 / 11.50 *

Andhra Cements 8.00 N/A N/A / N/A N/A / N/A 22/11/1995

Andhra Mech 0.45 N/A N/A / N/A N/A / N/A 25/07/1997

Andhra Paper 43.90 41.60 5 / 476 123.70 / 37.95 *

Andhra Petro 10.09 10.06 144 / 49756 42.80 / 9.50 *

Andhra Sugar 61.15 58.50 93 / 6930 164.50 / 56.55 *

Andhra Valley 66.00 42.00 1 / 90000 66.00 / 38.70 22/06/2000

Andrew Yule 19.00 18.40 21 / 1351 95.00 / 17.50 *

Ang Auto 34.00 33.05 34 / 3673 197.70 / 27.20 *

Anik Inds 19.50 18.75 31 / 2285 116.90 / 15.00 *

Anik Ship Brkg 10.00 N/A N/A / N/A N/A / N/A 03/01/1997

Anik Steels 1.90 N/A N/A / N/A N/A / N/A 29/09/1997

Anil Alums 10.00 N/A N/A / N/A N/A / N/A 17/05/1996

Anil Chem 19.74 18.80 4 / 1300 19.74 / 1.64 15/04/2008

Anil Modi 16.05 16.05 2 / 600 27.55 / 11.50 03/12/2008

Anil Product 49.15 51.25 99 / 9117 570.20 / 42.50 *

Anil Sp Stel 6.00 6.30 12 / 3252 59.00 / 5.90 *

Anjani Fabri 9.49 9.98 3 / 100 35.00 / 9.49 *

Anjani Finl 16.20 17.00 6 / 27010 40.35 / 14.50 03/12/2008

Anjani Portl 19.95 18.95 15 / 1302 74.00 / 15.00 *

Anjani Solvents 5.50 N/A N/A / N/A N/A / N/A 08/03/1996

Anjani Synt. 9.74 9.48 25 / 2308 160.00 / 9.10 *

Anka India 2.00 N/A 1 / 500 N/A / N/A 28/06/2002

Ankit Metal 16.00 15.55 24 / 110852 107.50 / 15.15 *

Ankit Yarns 0.50 0.15 N/A / N/A 0.50 / 0.50 22/03/1999

Ankur Drugs 94.00 93.50 160 / 6385 438.00 / 90.10 *

Ankush Finst 3.80 3.65 9 / 3750 11.25 / 2.17 *

Anmol Dairy 1.55 1.45 1 / 500 5.00 / 0.75 28/02/2000

Anmol Drugs 4.50 N/A N/A / N/A N/A / N/A 25/10/1996

Anmol Trad 34.00 N/A N/A / N/A N/A / N/A 16/08/1996

Anna Foils 3.25 2.95 1 / 300 6.00 / 2.15 05/04/2002

Anna Infra 6.94 7.30 2 / 380 39.45 / 6.94 18/11/2008

Ans Agro Ind 20.00 20.00 1 / 100 21.00 / 20.00 07/10/2008

Ansal Build. 18.25 17.95 23 / 1187 147.90 / 13.75 *

Ansal Hous. 29.70 28.30 75 / 8022 408.00 / 24.50 *

Ansal Infras 26.60 25.15 2801 / 749246 469.00 / 23.70 *

Anshuni Com. 4.00 3.50 1 / 100 4.00 / 4.00 10/03/2000

Antarctica 2.31 2.18 17 / 1700 7.94 / 1.21 18/05/2004

Antif Bearng 33.20 33.90 26 / 1750 130.00 / 31.40 *

Anu Labs 265.45 261.30 118 / 31032 468.90 / 217.30 *

Anugraha Jew 2.00 2.30 2 / 200 8.00 / 1.60 21/09/2000

Anugraha Wd Prod 0.30 0.20 N/A / N/A 0.30 / 0.30 16/04/1998

Anuh Pharma 153.50 146.80 5 / 135 369.90 / 122.75 *

Anukaran Com 9.52 9.07 4 / 4 9.52 / 9.52 05/08/2008

Anusha Intl 3.10 N/A N/A / N/A N/A / N/A 20/08/1996

Anuvin Inds 4.80 6.35 2 / 1000 6.35 / 4.80 24/03/2000

AP Scooter 3.75 N/A N/A / N/A N/A / N/A 02/06/1995

AP Tanneries 6.70 8.00 N/A / N/A 8.00 / 5.00 19/02/1999

Apar Indus. 75.90 79.80 48 / 1983 449.80 / 70.30 *

Apcotex Ind 33.15 30.95 20 / 1878 74.00 / 30.00 *

Apeego Ltd. 2.94 2.80 9 / 2000 6.90 / 1.72 *

Apex Interte 6.50 6.25 2 / 600 25.40 / 3.65 05/05/2000

Aplab Ltd. 34.70 32.50 4 / 218 152.70 / 30.00 03/12/2008

Apm Indus. 12.46 13.00 5 / 268 63.05 / 11.00 *

Apollo Fin I 9.61 9.16 1 / 50 38.60 / 7.97 *

Apollo Hosp. 386.90 358.55 371 / 31969 630.00 / 350.00 *

Apollo Sindh 47.10 47.20 28 / 5218 556.10 / 45.15 *

Apollo Sindh 382.40 400.15 26 / 6050 854.40 / 105.00 12/05/2008

Apollo Tubes 5.00 N/A N/A / N/A N/A / N/A 11/02/1997

Apollo Tyres 20.85 21.15 616 / 778387 62.90 / 18.30 *

Apple Amusem 11.65 14.55 1 / 200 25.15 / 11.65 31/03/2003

Apple Credit 1.60 1.75 2 / 600 5.50 / 0.80 15/02/2002

Apple Finance 2.28 2.18 16 / 7412 26.15 / 1.65 *

Appollo Stons 2.50 N/A N/A / N/A N/A / N/A 20/03/1997

APR 19.70 18.25 1 / 1 32.80 / 12.00 21/07/2000

APS Star Ind 1.00 1.00 10 / 500 7.30 / 0.45 23/03/2001

Apte Amal. 70.00 N/A N/A / N/A N/A / N/A 30/12/1997

Aptech 64.05 61.00 2794 / 243104 448.50 / 51.00 *

Apw Pres 45.55 46.00 14 / 1160 217.00 / 42.00 *

Aquadev (I) 2.25 N/A N/A / N/A N/A / N/A 13/03/1996

Aquamarine 1.25 N/A N/A / N/A N/A / N/A 07/02/1997

Aramusk Dev. 7.55 10.00 2 / 47600 12.45 / 7.55 16/08/2000

Aravali Dairy 1.50 N/A N/A / N/A N/A / N/A 27/03/1997

Aravali Pipe 0.60 0.50 N/A / N/A 0.60 / 0.25 02/09/1998

Aravali Sec. 12.40 11.34 18 / 8911 27.20 / 9.85 *

Arcadia Merc 0.50 N/A N/A / N/A N/A / N/A 17/10/1997

Arcee Indust 2.86 3.00 3 / 1350 8.37 / 2.52 12/11/2008

Archana Soft 2.10 2.60 2 / 10 3.25 / 0.55 31/01/2003

Archidply In 22.65 22.00 41 / 3621 74.55 / 21.00 *

Archies Ltd 48.25 45.75 81 / 4483 183.95 / 42.00 *

Archit Holdi 16.00 N/A N/A / N/A N/A / N/A 23/05/1997

Arcotech Ltd 2.00 2.10 2 / 80 14.12 / 1.64 *

Arcutti.tea 10.00 9.05 1 / 100 12.00 / 9.05 29/11/1999

Ardi Invest. 2.39 2.28 1 / 100 2.39 / 2.39 25/04/2007

Arealty 48.20 48.35 502 / 110256 816.20 / 45.20 *

Areva 142.40 145.05 856 / 39014 2790.00 / 130.00 *

Arex Ind. 9.39 9.88 1 / 100 18.61 / 9.39 25/11/2008

Arhant Suede 33.50 N/A N/A / N/A N/A / N/A 14/11/1997

Arhat Inds 0.90 0.75 1 / 100 3.55 / 0.70 30/06/2000

Ari Consolid 122.15 101.80 2 / 90 122.15 / 84.85 20/07/2005

Aries Agro 40.20 39.90 88 / 18238 264.70 / 35.10 *

Arihant Aven 3.00 1.00 1 / 100 8.90 / 1.00 08/10/1999

Arihant Cap. 26.35 25.10 2 / 1100 184.80 / 22.70 *

Arihant Cl. Fin 7.00 N/A N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Corp 1.90 N/A N/A / N/A N/A / N/A 21/11/1996

Arihant Cotspin 0.40 0.40 1 / 200 0.60 / 0.35 03/08/2001

Arihant Ent. 7.00 7.00 N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Foun 24.10 23.50 173 / 17843 685.50 / 22.00 *

Arihant Ind. 6.00 6.01 4 / 1050 10.81 / 2.20 16/12/2004

Arihant Mangal 4.95 N/A N/A / N/A N/A / N/A 02/05/1997

Arihant Petro 29.00 N/A N/A / N/A N/A / N/A 05/06/1996

Arihant Sec. 15.50 16.00 1 / 1300 19.60 / 7.30 07/11/2008

Arihant St. 3.25 N/A N/A / N/A N/A / N/A 26/07/1996

Arihant Thermo 2.60 N/A N/A / N/A N/A / N/A 31/07/1997

Arihant Thread 2.20 2.20 1 / 2 3.15 / 0.70 18/09/2002

Arihant Tourneso 2.00 2.45 3 / 1500 2.95 / 0.50 22/08/2000

Aristocrat 56.60 58.80 13 / 3541 81.00 / 28.00 07/02/2008

Arlabs 1.40 1.40 1 / 100 2.45 / 0.80 05/03/2001

Arlem Brew 2.00 2.00 1 / 450 2.30 / 2.00 25/07/2002

Arm Poly 1.50 N/A N/A / N/A N/A / N/A 23/08/1996

Armaan Elec 2.15 2.50 7 / 3300 5.50 / 0.40 19/11/1999

Arman Leasin 6.99 6.66 3 / 300 15.00 / 4.76 *

Armour Poly 6.61 6.95 4 / 279 25.35 / 4.57 *

Aro Granite 35.50 34.50 11 / 550 142.00 / 34.00 *

Arochem Silv 3.00 3.10 1 / 1000 4.50 / 2.00 01/08/2000

Aroni Comm 24.65 25.90 1 / 50 367.85 / 24.65 *

Arora Fibres 1.89 1.95 1 / 2000 5.44 / 1.64 *

Arpan Leasing 4.70 7.65 1 / 200 13.65 / 7.65 18/11/1999

Arrow Coated 10.51 10.42 4 / 249 54.00 / 8.40 *

Arrow Sec 1.75 N/A N/A / N/A N/A / N/A 01/10/1996

Arrow Webtex 662.70 701.95 553 / 15854 948.30 / 106.60 21/12/2006

Arrow Webtex 22.15 21.45 29 / 8751 944.25 / 14.80 *

Arshyia Intl 89.40 90.85 60 / 35302 424.00 / 69.20 *

Arsi Cosmetics 2.00 N/A N/A / N/A N/A / N/A 22/01/1997

Artech Power 2.00 2.00 1 / 10000 2.80 / 2.00 11/06/2001

Artefact Pr 22.15 23.20 5 / 450 255.25 / 21.05 *

Artheon 44.85 42.75 1 / 100 61.20 / 8.40 04/09/2008

Arti Agro Inds 11.00 N/A N/A / N/A N/A / N/A 07/01/1997

Artillegence 2.00 1.93 5 / 160 8.47 / 1.72 *

Artson Eng 13.29 12.93 40 / 4346 133.65 / 11.80 *

Arun Mantex 3.55 4.70 1 / 300 4.70 / 1.00 05/03/2001

Arun Pipes 11.55 12.50 1 / 100 12.50 / 11.55 29/03/2000

Arun Process 4.40 N/A 1 / 100 4.40 / 4.40 28/03/2005

Aruna Sugars 22.50 N/A N/A / N/A N/A / N/A 22/03/1996

Aruna Sunrise 5.00 5.18 21 / 2810 6.58 / 1.51 20/12/2004

Arunoday 4.00 4.06 5 / 4000 11.79 / 3.35 03/03/2008

Arvin Liquid 1.50 N/A N/A / N/A N/A / N/A 13/02/1997

Arvind Chem. 39.70 40.00 1 / 11 53.75 / 27.05 03/12/2008

Arvind Inter 7.70 7.70 1 / 98 19.30 / 5.34 *

Arvind Ltd 14.72 13.82 1717 / 467167 93.50 / 12.86 *

Arvind Pol 8.00 N/A N/A / N/A N/A / N/A 13/04/1999

Arvind Produ 2.82 2.79 61 / 51461 17.66 / 2.20 *

Arvind Rash. Udy 3.00 N/A N/A / N/A N/A / N/A 03/07/1997

Arvind Rem. 1.17 1.16 66 / 82120 6.68 / 1.11 *

Aryaman Fin. 10.39 10.93 2 / 105 39.50 / 9.92 11/11/2008

Aryan Fin. 0.25 0.30 3 / 600 3.10 / 0.25 11/01/2001

Aryan Pest. 12.00 12.95 1 / 200 29.00 / 6.50 30/08/2000

AS Rototec(P 30.00 N/A N/A / N/A N/A / N/A 04/08/1995

Asahi Fibres 1.05 1.35 1 / 100 1.80 / 1.00 16/02/2001

Asahi In.gla 39.05 40.65 25 / 7647 137.40 / 30.05 *

Asahi Infra. 0.68 0.69 16 / 8317 6.04 / 0.48 *

Asahi Song 16.60 16.90 21 / 3051 85.00 / 16.00 *

Ascent Exim 4.20 4.00 1 / 50 11.13 / 2.53 29/10/2008

Asha Agro Inds 1.00 N/A N/A / N/A N/A / N/A 01/09/1997

Ashapura Ltd 24.00 22.85 580 / 57418 445.00 / 21.40 *

Ashari Prop 1.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ashco Niul 5.36 5.18 13 / 3580 47.75 / 4.51 *

Ashiana Agro 3.27 3.44 1 / 100 8.13 / 2.76 24/11/2008

Ashiana Hou 32.45 32.00 24 / 1876 754.00 / 19.50 *

Ashiana Isp. 7.00 6.90 3 / 500 35.05 / 6.44 *

Ashim Inv 16.00 16.80 6 / 1116 102.00 / 13.60 20/11/2008

Ashima Ltd. 2.85 2.94 16 / 13151 21.55 / 2.40 *

Ashirwad Cap 1.20 1.14 7 / 4474 12.45 / 1.04 *

Ashirwad Stl 8.00 8.24 5 / 300 36.55 / 7.27 *

Ashish Poly. 4.61 4.85 7 / 3180 8.34 / 3.62 *

Ashnoor Tex. 12.33 11.75 1 / 100 13.00 / 6.93 29/08/2008

Ashok Fash 2.10 3.80 N/A / N/A 3.80 / 1.50 18/09/1998

Ashok Le. Fin. 107.15 103.90 91 / 3030 139.95 / 48.60 07/07/2004

Ashok Leyl. 13.80 13.39 2409 / 995901 57.90 / 13.06 *

Ashok Org 2.25 2.95 13 / 10700 12.25 / 1.70 27/03/2001

Ashoka Ref 1.10 N/A N/A / N/A N/A / N/A 01/08/1997

Ashok-alco 6.44 6.77 5 / 426 16.60 / 6.44 *

Ashram Online 0.60 0.60 1 / 400 9.60 / 0.60 14/02/2002

Ashutosh Paper 9.50 N/A N/A / N/A N/A / N/A 20/08/1996

Asia Pac. Invt 3.75 2.00 1 / 500 N/A / N/A 23/04/1999

Asia Pacific Inv 1.00 N/A N/A / N/A N/A / N/A 18/02/1998

Asia Pack 11.95 11.95 1 / 100 14.70 / 8.00 13/12/2000

Asiacorp Sec 2.00 1.00 N/A / N/A 2.00 / 1.00 05/06/1998

Asiahr Tech 2.98 2.85 1 / 25 6.96 / 2.02 *

Asian Agalit 3.00 3.00 1 / 400 85.10 / 1.25 23/04/1999

Asian Alloys 4.00 4.00 1 / 500 4.00 / 4.00 21/03/2000

Asian Bear 1.45 1.50 18 / 2000 4.95 / 0.60 31/01/2003

Asian Cables 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Asian Closures 2.00 N/A N/A / N/A N/A / N/A 18/03/1996

Asian Coffee 26.05 27.00 56 / 10900 36.60 / 15.25 22/10/1999

Asian Consolid 9.50 N/A N/A / N/A N/A / N/A 22/03/1996

Asian Electr 23.40 22.65 700 / 84452 590.00 / 20.90 *

Asian Fert 1.15 1.15 1 / 500 1.45 / 0.80 21/03/2001

Asian Films 0.26 0.26 67 / 45343 5.97 / 0.24 *

Asian Flora 10.90 N/A N/A / N/A N/A / N/A 11/10/1996

Asian Foods 89.00 90.00 1 / 50 85.00 / 64.25 07/05/1999

Asian Granit 17.75 17.75 17 / 2450 135.00 / 16.05 *

Asian Hotels 233.15 221.90 26 / 1147 895.00 / 194.10 *

Asian I Netw 12.44 11.99 60 / 4218 16.69 / 5.34 *

Asian Indl 1.00 1.30 1 / 200 8.00 / 1.00 29/06/2000

Asian Lakto 1.60 N/A N/A / N/A N/A / N/A 04/11/1996

Asian Oilfie 40.10 37.30 96 / 19022 446.40 / 29.00 *

Asian Paints 885.85 861.80 223 / 3623 1319.95 / 830.00 *

Asian Petro 1.80 N/A 2 / 1000 N/A / N/A 27/12/2002

Asian Sec 2.00 N/A N/A / N/A N/A / N/A 10/02/1997

Asian Star 1304.50 1261.35 156 / 25652 1575.00 / 615.00 *

Asian Star (PP) 38.90 N/A N/A / N/A N/A / N/A 23/08/1996

Asian Tea 23.20 22.10 31 / 5195 115.50 / 19.65 *

Asian Tractors 6.00 N/A N/A / N/A N/A / N/A 02/06/1995

Asian Vegpro 1.00 0.90 N/A / N/A 1.00 / 0.90 27/01/1999

Asianlak Capl 7.00 N/A N/A / N/A N/A / N/A 19/08/1996

Asiatic Food 3.10 N/A N/A / N/A N/A / N/A 29/07/1997

Asiatic Inf. 1.70 1.45 1 / 500 3.20 / 0.50 26/11/1999

Asit C Fin 26.25 27.60 1 / 1 184.05 / 26.25 03/12/2008

Askme In Hu 1.00 1.05 4 / 100 3.20 / 0.84 *

Aslo Steel 3.00 N/A N/A / N/A 3.00 / 3.00 01/07/1998

Asm Technolo 18.05 18.00 1 / 10 52.00 / 16.00 03/12/2008

ASP Invt 11.00 N/A N/A / N/A N/A / N/A 03/07/1995

ASR Agro 11.00 N/A N/A / N/A N/A / N/A 02/12/1997

Assam Co.ltd 7.99 7.82 263 / 132112 57.00 / 7.74 *

Assam Petro 7.14 6.80 1 / 50 7.14 / 5.35 30/04/2008

Assambrook 15.65 16.35 38 / 10300 34.15 / 14.30 07/03/2008

Asso. Bus. Cr. 2.00 2.00 N/A / N/A 2.00 / 2.00 05/11/1998

Asso. Cements.(Rt 1500.00 N/A N/A / N/A N/A / N/A 17/11/1995

Asso. Ceramics 9.00 N/A N/A / N/A N/A / N/A 04/10/1996

Asso.alcohol 20.00 19.00 10 / 528 96.40 / 17.00 *

Asso.tex.rub 2.20 2.50 1 / 100 3.00 / 2.20 29/03/2000

Assoc.finlea 2.90 2.35 3 / 300 5.75 / 2.35 16/03/2001

Assoc.marmo 8.10 8.28 2 / 300 10.00 / 1.55 21/09/2005

Assoc.stone 32.10 30.75 13 / 113 257.75 / 26.55 *

Asta Refiner 3.25 N/A N/A / N/A N/A / N/A 22/07/1997

Astra Micro 51.80 51.55 3550 / 256889 178.00 / 33.00 *

Astral Poly 57.75 55.00 26 / 3502 235.40 / 52.05 *

Astrazen.ph. 474.00 464.95 4 / 36 848.00 / 400.00 *

Atash Ind. 1.20 1.50 2 / 1400 4.15 / 0.20 19/11/1999

Atash Securi 8.25 N/A N/A / N/A N/A / N/A 13/05/1997

Atcom Techno 3.19 3.04 45 / 17413 13.28 / 2.76 08/09/2006

Athena Fin 4.72 3.94 129 / 46612 7.00 / 2.02 20/12/2004

Atlanta 59.90 59.35 196 / 8548 561.70 / 54.25 *

Atlantic Spg 7.20 N/A 2 / 2 8.75 / 2.50 31/12/2001

Atlas Copco 442.20 400.70 93 / 888 1799.00 / 378.05 *

Atlas Cycles 77.50 75.10 18 / 315 294.00 / 65.00 *

Atlas Soya 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Atma Steel 2.20 2.25 1 / 100 7.00 / 0.30 24/02/2000

Atn Inter. 0.94 0.94 11 / 6373 6.68 / 0.79 *

Atul 41.85 39.55 397 / 35996 124.95 / 30.75 *

Atul Auto 23.00 21.25 2 / 5 102.00 / 20.00 03/12/2008

Atul Glass 3.95 4.00 5 / 1100 9.00 / 1.60 14/01/2000

Aturia Cont. 2.30 3.00 1 / 200 4.70 / 1.10 27/03/2000

ATV Proj 0.35 0.45 7 / 18300 3.80 / 0.35 07/09/2001

Aunde Faze T 6.54 6.24 3 / 110 48.85 / 5.75 02/12/2008

Aurang Paper 2.47 2.59 2 / 300 12.80 / 2.47 03/12/2008

Auriferous Aqua 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Aurionpro So 149.90 146.00 1 / 10 614.75 / 116.00 *

Auro Lab. 4.07 4.28 1 / 25 9.57 / 3.38 07/11/2008

Aurob.pharma 108.45 110.55 2382 / 598000 558.00 / 101.60 *

Auroknit Exp 10.50 N/A N/A / N/A N/A / N/A 22/09/1995

Auroma Coke 12.93 13.60 2 / 200 17.44 / 6.00 28/11/2008

Auromed 10.00 N/A N/A / N/A N/A / N/A 04/02/1997

Aurum Electro 3.00 N/A N/A / N/A N/A / N/A 18/04/1994

Austin Engg. 48.00 49.80 7 / 600 158.40 / 39.55 *

Austral Coke 101.90 97.05 682 / 82996 308.80 / 59.60 *

Auto Axles 84.85 85.00 80 / 5527 670.00 / 78.05 *

Auto Cor.goa 153.10 150.40 15 / 3417 409.90 / 140.05 *

Auto Pins(i) 28.05 26.00 1 / 100 28.05 / 26.00 29/06/1999

Auto Prod 4.50 4.00 1 / 100 8.10 / 4.00 12/10/2000

Auto Tension 1.25 1.50 N/A / N/A N/A / N/A 19/03/1998

Autoind 62.95 61.35 29 / 511 283.50 / 55.05 *

Autolite(i) 18.10 19.00 5 / 71 188.00 / 16.05 *

Automotive S 22.10 22.80 4 / 36 120.00 / 21.75 *

Autopac Indu 27.00 N/A N/A / N/A N/A / N/A 26/02/1997

Autopal Ind. 1.40 1.85 2 / 1500 5.85 / 1.25 23/01/2001

Autorid.fin 0.99 1.03 1 / 100 9.70 / 0.99 *

Autorid.inte 40.15 38.25 1 / 200 40.15 / 23.00 27/04/2006

Available Fi 9.16 9.64 1 / 2000 13.73 / 2.60 01/12/2008

Avantel Soft 26.40 25.05 19 / 3384 138.50 / 23.00 *

Avanti Feeds 22.95 21.95 3 / 1120 57.15 / 19.95 *

Avanti Fin. 15.90 17.25 1 / 200 17.25 / 14.90 30/03/2000

Avaya Global 74.00 72.45 40 / 1238 366.90 / 62.55 *

Aventis Ph. 886.95 824.55 111 / 1853 1190.00 / 662.00 *

Avery India 59.70 59.90 18 / 3385 99.00 / 45.00 *

Averybbph 35.00 35.00 1 / 128 35.00 / 35.00 30/12/2004

AVI Exp 1.80 1.70 1 / 200 6.15 / 1.70 02/08/2000

AVI Inds 3.65 2.95 1 / 100 5.25 / 2.30 18/01/2001

Avi Photochm 1.30 1.30 1 / 500 10.55 / 1.15 14/02/2001

Avikem Resins 1.00 1.00 1 / 14000 1.60 / 0.40 05/11/1999

Avinash Info 1.85 2.30 2 / 400 6.20 / 0.75 23/01/2004

Aviva Inds 11.53 12.00 4 / 6 38.00 / 9.66 21/11/2008

Avon Inds 2.00 2.00 1 / 200 3.95 / 1.25 01/02/2001

Avon Merc 12.00 N/A N/A / N/A N/A / N/A 26/06/1996

Avon Organic 19.15 19.30 67 / 89040 61.50 / 12.25 *

Avon Weigh 4.79 4.36 132 / 56817 20.00 / 3.11 *

AVS Inds 3.80 4.00 1 / 100 4.80 / 1.10 28/02/2000

AVS Wld Trade 62.80 66.00 N/A / N/A N/A / N/A 17/03/1998

Avt Natural 67.20 71.90 13 / 149 178.90 / 45.25 *

Awas Ayogen 3.75 N/A N/A / N/A N/A / N/A 05/03/1997

Axel Polymer 4.87 5.00 27 / 7588 8.90 / 1.00 05/07/2005

Axis Bank 455.20 432.95 30360 / 1356856 1291.00 / 362.80 *

Axis Capital 26.65 27.00 26 / 909 156.05 / 25.70 *

Axit It Ltd 12.57 12.52 39 / 3578 36.15 / 11.95 *

Axon Infotec 8.09 8.29 14 / 1277 140.90 / 7.00 *

Axtel Indus. 7.50 7.45 2 / 1200 27.10 / 6.53 *

Ayoki Mercan 6.00 N/A 1 / 50 N/A / N/A 20/12/2000

Aztecsoft L 38.50 37.65 46 / 1031 102.00 / 31.00 *

<