THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Friday, December 05, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Thursday, December 04, 2008

(Z)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Zandu Pharma Works L6943.206886.752512377.60 / 362.0024687.00 / 5969.00
Zee Entertainment Ent Ltd121.90115.35258843425.50 / 2133417.00335.90 / 91.10
Zee News Limited30.6530.0513060389.90 / 414814.0092.50 / 25.55
Zenith Birla (india) Ltd11.8512.0520873.70 / 1699.0079.30 / 10.90
Zenith Computers Lim13.9013.3052762.35 / 3841.0065.00 / 13.00
Zenith Infotech Limi279.60265.40292221.70 / 1067.00499.00 / 195.60
Zensar Technologies Ltd83.6580.001557953.65 / 19158.00208.00 / 71.00
Zicom Elect Sec Sys Ltd56.9554.2041516.55 / 729.00272.35 / 36.10
Zodiac Clothing Co.222.60216.106678.00 / 30.00799.50 / 203.00
Zodiac Jrd-mkj Ltd11.9512.208962.50 / 750.0060.85 / 10.00
Zuari Industries Ltd133.05130.10294424.30 / 2227.00466.00 / 117.65
Zylog Systems Ltd.100.0598.852618394.95 / 26502.00454.30 / 80.15


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital