(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	25.85	24.75	342379.80 / 13431.00	146.50 / 23.05
Wabco-tvs (india) Ltd	146.65	140.00	154041.20 / 1064.00	370.00 / 102.00
Walchandnagar Indust	86.95	81.30	5413870.85 / 63945.00	10347.00 / 73.00
Wanbury Limited	37.95	38.00	26354.15 / 697.00	178.00 / 34.45
Webel-sl Eng. Ltd.	125.70	125.45	40748.55 / 324.00	847.05 / 110.00
Weizmann Ltd	15.50	15.35	40150.00 / 2525.00	97.70 / 9.00
Welspun Guj St. Ro.	87.80	79.05	64282663.85 / 761502.00	539.00 / 73.15
Welspun India Ltd	18.55	18.15	39434.55 / 2163.00	114.90 / 16.20
Wendt (india) Limited	426.00	410.00	3834.00 / 9.00	897.50 / 347.25
West Coast Paper Mil	37.35	35.70	196545.65 / 5299.00	121.80 / 30.25
Wheels India Ltd	150.00	137.00	10670.00 / 75.00	362.80 / 125.00
Williamson Magor	14.25	13.80	17042.50 / 1229.00	93.00 / 13.15
Windsor Machines Ltd	8.00	8.40	40.00 / 5.00	36.55 / 7.35
Winsome Yarns Ltd	5.95	5.95	10849.85 / 1825.00	30.60 / 5.55
Wipro	232.65	222.55	257802051.80 / 1134839.00	552.00 / 180.40
Wire & Wireless (i) Ltd.	10.20	9.25	21460161.20 / 2140224.00	107.40 / 7.80
Wockhardt Limited	99.45	95.70	3138844.70 / 31916.00	448.00 / 88.20
Wyeth Ltd.	414.30	411.20	133037.65 / 321.00	580.00 / 333.00