(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	15.20	13.95	9497.30 / 653.00	203.00 / 11.15
Vakrangee Soft Limited	30.35	31.95	1921293.10 / 62731.00	301.00 / 30.35
Valecha Eng. Limited	30.85	30.95	222830.75 / 7234.00	359.95 / 28.30
Value Industries Limited	8.95	8.50	51766.30 / 5919.00	54.15 / 8.00
Vardhaman Acrylics L	3.90	3.85	54918.00 / 14262.00	15.00 / 2.70
Vardhman Holdings Limited	118.00	112.50	2360.00 / 20.00	421.00 / 77.00
Vardhman Textiles Limited	57.95	57.00	842546.75 / 14662.00	190.00 / 40.50
Varun Indus. Ltd.	22.80	22.15	198726.50 / 8673.00	164.90 / 21.20
Varun Shipping Ltd	43.45	43.00	1293187.30 / 29828.00	110.50 / 38.00
Venky's (india) Limi	74.15	71.80	58076.65 / 789.00	287.85 / 57.10
Venus Remedies Limited	214.75	209.85	214728.80 / 1008.00	622.00 / 142.85
Vesuvius India Ltd	91.05	87.00	39767.75 / 438.00	330.00 / 77.20
V-guard Ind Ltd.	45.35	45.00	779682.65 / 17189.00	98.95 / 36.00
Viceroy Hotels Limited	25.75	27.10	189735.00 / 7360.00	141.90 / 25.30
Videocon Industries	97.65	94.40	8283946.20 / 85247.00	871.20 / 87.00
Vijay Shanthi Build Ltd	16.75	16.00	28915.80 / 1759.00	91.00 / 15.40
Vijaya Bank	30.70	30.05	15516732.00 / 507766.00	98.00 / 24.55
Vikash Metal & Power	7.25	7.20	43485.90 / 5862.00	53.35 / 6.70
Vimta Labs Limited	21.05	20.90	119752.30 / 5582.00	183.00 / 16.00
Vindhya Telelinks Lt	55.00	52.45	550054.90 / 10001.00	258.85 / 51.15
Vint Cards & Creat Ltd	15.20	15.00	608.00 / 40.00	134.85 / 8.50
Vinyl Chemicals (i) Ltd.	2.80	2.75	2651.50 / 906.00	14.25 / 2.50
Vip Industries Ltd	33.95	33.70	94948.55 / 2796.00	178.75 / 30.05
Visa Steel Limited	16.75	16.15	417656.75 / 25169.00	66.20 / 13.50
Visaka Industries Li	37.40	36.25	47142.50 / 1263.00	118.00 / 32.00
Visesh Infotecnics	5.60	5.35	30832.20 / 5697.00	45.90 / 4.75
Vishal Exports Over	0.85	0.85	405931.65 / 472178.00	6.50 / 0.80
Vishal Info Tech Ltd	311.25	311.80	7883766.30 / 25370.00	363.00 / 125.60
Vishal Retail Limited	82.65	78.70	387297.90 / 4686.00	1020.00 / 55.00
Visu International Ltd	3.80	3.60	53978.85 / 14135.00	32.85 / 3.30
Vivimed Labs Limited	36.40	34.00	171319.65 / 4775.00	168.80 / 32.65
Vls Finance Ltd	7.45	7.20	71055.10 / 10011.00	59.05 / 5.50
Voltamp Transformers Ltd	334.80	333.30	9717228.55 / 28486.00	1930.00 / 303.00
Voltas Ltd	47.65	46.10	80384400.15 / 1746741.00	267.95 / 43.10
Vst Industries Ltd	200.85	200.00	332826.90 / 1670.00	484.40 / 185.10