(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ucal Fuel Systems Lt	30.75	32.40	292847.30 / 9388.00	145.00 / 23.00
Uco Bank	26.10	26.65	16275390.90 / 627604.00	88.90 / 22.10
Uflex Limited	58.20	61.00	427295.05 / 7288.00	254.00 / 57.00
Ultratech Cement Limited	315.70	310.30	32619304.30 / 106167.00	1101.80 / 280.60
Unichem Laboratories	161.45	165.10	1353444.70 / 8392.00	241.45 / 118.20
Union Bank Of Ind	145.95	143.20	213218512.90 / 1514989.00	250.00 / 95.95
Uniphos Enterprises	16.55	17.40	6553.80 / 396.00	70.30 / 14.00
Uniply Industries Limited	5.80	6.10	20682.10 / 3602.00	53.40 / 5.20
Unitech Ltd	35.00	38.85	694524855.85 / 19375349.00	546.80 / 26.70
United Brew. (hold.) Ltd	98.20	103.35	291836.25 / 2969.00	880.70 / 98.20
United Breweries Ltd	90.00	91.55	139316.90 / 1546.00	224.00 / 77.20
United Phos.	94.20	93.70	19181675.70 / 204859.00	425.00 / 80.25
United Spirits Limited	752.60	778.75	164447383.30 / 217213.00	2160.00 / 606.00
Unity Infraprojects Ltd	130.10	132.50	609849.10 / 4736.00	1128.00 / 125.00
Universal Cables Ltd	33.25	34.90	81076.75 / 2423.00	140.00 / 27.05
Upper Ganges Sugar &	33.35	35.00	47611.50 / 1425.00	147.30 / 30.50
Usha Martin Infotech	2.95	3.05	11100.15 / 3772.00	16.20 / 2.90
Usha Martin Ltd.	21.90	23.60	3038720.05 / 138274.00	153.75 / 21.00
Uti Gold Etf	1193.64	1169.98	9017053.99 / 7631.00	1497.66 / 975.00
Uttam Galva Steels	27.20	28.90	1002022.60 / 37032.00	87.05 / 22.95
Uttam Sugar Mills Ltd.	25.60	26.60	91680.10 / 3535.00	144.40 / 25.30
Utv Soft. Comm. Ltd.	256.20	260.70	8495315.70 / 33289.00	1088.40 / 247.25