|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Thursday, December 04, 2008
(T)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| T C S | 549.40 | 534.80 | 1126543064.45 / 2064127.00 | 1120.00 / 415.35 | | T T Limited | 6.40 | 6.40 | 42188.40 / 6552.00 | 38.05 / 5.60 | | Tainwala Chemical An | 12.35 | 14.80 | 12.35 / 1.00 | 25.45 / 9.90 | | Taj Gvk Hotels & Res | 36.25 | 35.90 | 2880180.40 / 80308.00 | 205.00 / 34.50 | | Take Solutions Ltd | 18.00 | 17.20 | 13345965.65 / 747639.00 | 1350.00 / 16.45 | | Talbros Auto. Comp. Ltd | 16.95 | 16.35 | 27413.90 / 1618.00 | 78.80 / 15.00 | | Tamilnadu Newsprt & | 65.00 | 67.80 | 3534115.95 / 54408.00 | 150.00 / 56.50 | | Tamilnadu Petroprodu | 8.95 | 8.85 | 346323.00 / 38743.00 | 37.10 / 6.70 | | Tamilnadu Telecommun | 5.10 | 5.30 | 10904.85 / 2101.00 | 26.45 / 4.50 | | Tanla Solutions Limited | 63.95 | 61.00 | 4298959.20 / 69300.00 | 850.00 / 53.20 | | Tantia Const Ltd | 31.00 | 29.70 | 68042.00 / 2202.00 | 154.90 / 29.00 | | Tata Chemicals Ltd | 152.10 | 144.80 | 45166326.50 / 300556.00 | 440.45 / 118.00 | | Tata Coffee Limited | 153.85 | 151.95 | 269580.40 / 1775.00 | 347.00 / 146.55 | | Tata Communications Ltd | 427.75 | 378.65 | 105665548.45 / 259025.00 | 783.00 / 323.05 | | Tata Elxsi (i) Ltd | 89.55 | 87.20 | 547649.75 / 6190.00 | 311.00 / 82.70 | | Tata Investment Corp | 212.80 | 200.85 | 957025.05 / 4574.00 | 900.00 / 197.00 | | Tata Metaliks Ltd | 73.85 | 72.05 | 272945.55 / 3714.00 | 223.50 / 65.00 | | Tata Motors | 150.95 | 133.25 | 387488655.25 / 2698960.00 | 824.10 / 124.80 | | Tata Motors Dvr 'a' Ord | 148.00 | 164.00 | 1660.00 / 11.00 | 286.00 / 130.10 | | Tata Power Co | 683.10 | 648.05 | 357043813.90 / 533868.00 | 1649.80 / 530.10 | | Tata Sponge Iron Lim | 122.15 | 119.85 | 1687387.00 / 14009.00 | 333.80 / 96.70 | | Tata Steel | 187.20 | 164.70 | 2258967546.10 / 12974753.00 | 957.00 / 137.50 | | Tata Tea Ltd | 548.75 | 535.15 | 57713361.40 / 105696.00 | 1014.90 / 433.00 | | Tata Teleserv(mahara | 19.80 | 19.50 | 55446851.60 / 2820888.00 | 64.95 / 12.50 | | Tcifinanceltd-roll S | 14.15 | 14.15 | 27758.20 / 1958.00 | 67.40 / 8.00 | | Tech Mahindra Limited | 256.75 | 246.75 | 30444426.45 / 119839.00 | 1240.00 / 216.65 | | Techno Ele. & Eng. Co Ltd | 73.00 | 75.00 | 4453.00 / 61.00 | 369.90 / 61.25 | | Technocraft Ind Ltd | 24.65 | 24.80 | 10169.85 / 408.00 | 98.50 / 21.00 | | Teledata Informatics Ltd | 6.00 | 5.75 | 1275616.20 / 215203.00 | 94.90 / 4.90 | | Texmaco Limited | 637.55 | 628.50 | 370146.90 / 584.00 | 1965.00 / 509.20 | | The Tinplate Co. (i) Ltd | 22.10 | 22.15 | 56229.00 / 2598.00 | 97.90 / 18.55 | | Themis Medicare Ltd. | 85.10 | 81.10 | 107750.95 / 1266.00 | 340.00 / 62.50 | | Thermax Ltd | 156.45 | 151.45 | 9737003.60 / 62318.00 | 933.30 / 150.00 | | Thiru Arooran Sugars | 62.05 | 63.00 | 6944.55 / 101.00 | 153.50 / 55.00 | | Thirumalai Chemicals | 70.00 | 71.75 | 72434.75 / 1035.00 | 308.70 / 66.90 | | Thomas Cook | 41.50 | 40.90 | 858146.50 / 20935.00 | 142.45 / 39.00 | | Tide Water Oil Ltd | 2875.40 | 2710.00 | 206657.10 / 72.00 | 4996.00 / 2311.00 | | Til Ltd | 136.00 | 125.60 | 90069.45 / 665.00 | 825.85 / 120.50 | | Time Techno. | 27.90 | 26.90 | 90741.70 / 3310.00 | 1135.00 / 25.40 | | Timken India Ltd. | 52.80 | 52.00 | 39024.05 / 742.00 | 172.90 / 49.05 | | Tips Industries | 23.90 | 19.90 | 270112.90 / 11857.00 | 142.40 / 18.60 | | Titagarh Wagons Ltd. | 295.65 | 279.30 | 402409.50 / 1378.00 | 940.00 / 256.10 | | Titan Ind. | 879.65 | 864.75 | 233607959.20 / 276651.00 | 1734.40 / 692.00 | | Titan Ncd 6.75%-2011 | 216.00 | 216.00 | 233607959.20 / 276651.00 | 254.00 / 210.00 | | Today's Writing Prod | 25.45 | 23.00 | 13533.15 / 580.00 | 111.90 / 20.00 | | Tokyo Plast Intl Ltd | 11.30 | 10.85 | 11.30 / 1.00 | 17.95 / 6.80 | | Torrent Pharmaceutic | 119.15 | 119.15 | 946399.95 / 8008.00 | 219.90 / 110.30 | | Torrent Power Ltd | 71.85 | 69.45 | 2208928.40 / 31059.00 | 268.00 / 50.25 | | Tourism Finance Corp | 13.05 | 12.80 | 417292.55 / 32319.00 | 55.40 / 12.30 | | Trans & Recti. Ltd | 125.25 | 123.65 | 634909.90 / 5065.00 | 939.00 / 108.00 | | Transport Corpn Of I | 37.45 | 36.75 | 58087.90 / 1544.00 | 185.00 / 31.30 | | Treadsdirect Limited | 4.00 | 3.95 | 46890.00 / 11810.00 | 14.95 / 2.35 | | Trent Ltd | 259.95 | 259.20 | 28645429.80 / 110316.00 | 828.00 / 236.65 | | Trent Ltd -ncd | 477.99 | 477.95 | 28645429.80 / 110316.00 | 550.00 / 404.25 | | Tricom India Limited | 12.05 | 11.70 | 125571.60 / 10342.00 | 258.00 / 9.75 | | Trigyn Technologies | 7.00 | 7.05 | 30275.25 / 4276.00 | 38.90 / 6.25 | | Triveni Engg. & Inds | 40.60 | 38.65 | 16581499.15 / 419104.00 | 214.00 / 29.40 | | Ttk Prestige Ltd | 125.35 | 125.30 | 154631.05 / 1233.00 | 234.00 / 95.95 | | Tube Investments Of | 35.05 | 35.25 | 91095.10 / 2595.00 | 97.40 / 21.75 | | Tulip It Services Ltd | 428.75 | 410.30 | 3003845.35 / 7049.00 | 1168.00 / 382.00 | | Tulsi Extrusion Ltd. | 14.65 | 14.35 | 281577.50 / 19084.00 | 148.90 / 13.55 | | Tv Today Network Ltd | 62.90 | 53.60 | 8212918.15 / 133263.00 | 199.70 / 47.50 | | Tv18 India Limited | 62.40 | 60.10 | 66191682.70 / 1031939.00 | 590.00 / 52.20 | | Tvs Electronics Ltd | 15.60 | 15.40 | 34075.50 / 2194.00 | 70.95 / 12.40 | | Tvs Motor | 25.00 | 24.15 | 2083701.70 / 84461.00 | 78.95 / 21.75 | | Tvs Srichakra Ltd | 56.00 | 57.50 | 3519.50 / 61.00 | 178.00 / 44.90 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds