|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Thursday, December 04, 2008
(S)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| S A I L | 70.45 | 64.75 | 1322324047.25 / 19350395.00 | 293.00 / 55.25 | | S B & T Internationa | 6.60 | 6.45 | 24890.55 / 3864.00 | 55.30 / 5.30 | | S Kumars Nationwide | 21.90 | 21.40 | 8741142.15 / 402791.00 | 172.50 / 19.60 | | S R E I Infra Fin | 41.40 | 36.15 | 3105382.40 / 78077.00 | 291.40 / 35.00 | | S&p Cnx Nifty Uti Et | 325.00 | 325.00 | 3540.00 / 11.00 | 635.00 / 280.00 | | S.a.l. Steel Ltd. | 6.75 | 6.70 | 135547.35 / 20395.00 | 33.50 / 5.65 | | Sabero Organics Guja | 11.50 | 10.95 | 142770.90 / 12461.00 | 33.50 / 9.60 | | Sadbhav Engineering Ltd | 227.00 | 229.85 | 1857109.80 / 8233.00 | 1533.00 / 219.00 | | Sagar Cements Limited | 108.10 | 103.00 | 160111.00 / 1535.00 | 468.90 / 88.45 | | Sah Petroleums Limited | 34.80 | 34.90 | 696633.80 / 19978.00 | 35.50 / 8.00 | | Sakthi Sugars Ltd | 35.55 | 34.20 | 578648.55 / 16433.00 | 127.40 / 32.30 | | Sakuma Exports Limited | 6.80 | 6.85 | 6989.90 / 1007.00 | 56.20 / 5.70 | | Salora International | 40.70 | 39.80 | 6481.70 / 156.00 | 296.00 / 34.00 | | Sambhaav Media Ltd | 1.20 | 1.20 | 600.00 / 500.00 | 7.75 / 1.10 | | Samtel Color Ltd | 5.85 | 5.80 | 31155.50 / 5325.00 | 33.00 / 5.10 | | Sandesh Ltd | 128.75 | 125.10 | 271869.00 / 2125.00 | 272.00 / 78.00 | | Sangam (india) Ltd | 9.95 | 9.95 | 12497.50 / 1250.00 | 76.45 / 8.50 | | Sanghi Industries Ltd | 22.70 | 21.00 | 2714.00 / 120.00 | 89.00 / 20.00 | | Sanghi Polyester Ltd | 1.90 | 1.85 | 23445.00 / 12400.00 | 15.70 / 1.60 | | Sanghvi Movers Ltd | 71.90 | 68.65 | 545133.45 / 7572.00 | 336.50 / 66.15 | | Sanwaria Agro Oils Ltd | 27.15 | 26.40 | 39457.05 / 1493.00 | 165.20 / 22.50 | | Saregama India | 43.15 | 40.55 | 200619.90 / 4696.00 | 387.90 / 36.00 | | Sarla Perf. Fibers Ltd | 44.50 | 44.65 | 8900.00 / 200.00 | 194.00 / 42.50 | | Sasken Com. Te. | 52.70 | 51.20 | 4157596.20 / 78358.00 | 392.30 / 50.00 | | Sathavahana Ispat Ltd | 21.10 | 19.95 | 102728.80 / 5055.00 | 110.85 / 16.00 | | Satyam Comp | 232.30 | 229.80 | 589221450.30 / 2544514.00 | 542.00 / 213.55 | | Savita Chemicals Ltd | 136.10 | 138.00 | 4330.60 / 32.00 | 425.50 / 125.10 | | Sbi | 1168.90 | 1097.15 | 5335949468.05 / 4680781.00 | 2574.00 / 965.65 | | Sejal Archi Glass Ltd | 20.80 | 19.65 | 292087.55 / 14229.00 | 134.00 / 18.25 | | Sel Manu. Co. Ltd. | 55.95 | 53.25 | 1454499.60 / 26364.00 | 735.00 / 52.50 | | Selan Explo. Tech Ltd | 126.55 | 127.60 | 289361.80 / 2291.00 | 331.00 / 105.60 | | Sesa Goa Ltd | 78.50 | 74.20 | 312986722.75 / 4066548.00 | 4400.00 / 60.15 | | Seshasayee Paper & B | 83.00 | 79.35 | 18251.25 / 225.00 | 257.00 / 54.00 | | Shalim Paints Ltd | 180.00 | 189.00 | 12170.00 / 69.00 | 474.00 / 137.20 | | Shanthi Gears Ltd | 33.15 | 31.00 | 141080.35 / 4358.00 | 114.90 / 30.65 | | Sharyans Resources Ltd | 69.40 | 62.20 | 290926.75 / 4300.00 | 575.10 / 52.00 | | Shasun Chemicals & D | 11.30 | 10.75 | 627672.30 / 56112.00 | 96.50 / 10.50 | | Shipping Corp Of Ind | 69.30 | 68.90 | 12953097.80 / 187268.00 | 331.80 / 68.00 | | Shiva Texyarn | 13.25 | 14.50 | 28.10 / 2.00 | 54.50 / 13.00 | | Shivalik Global Limited | 6.35 | 6.05 | 14217.95 / 2308.00 | 45.00 / 5.00 | | Shivam Auto.ltd | 30.15 | 30.50 | 21917.85 / 723.00 | 128.00 / 30.00 | | Shivvani Oil&g.eserl | 125.80 | 118.30 | 2214960.65 / 17973.00 | 737.85 / 115.00 | | Shoppers Stop Limite | 173.50 | 183.95 | 13216.75 / 74.00 | 630.90 / 144.05 | | Shr Asthvin Cine Vis Ltd | 500.80 | 501.00 | 12705449.40 / 25407.00 | 583.70 / 234.00 | | Shree Cements Ltd | 349.45 | 338.10 | 4546012.70 / 13156.00 | 1600.00 / 320.00 | | Shree Ganesh Forg. Ltd | 7.05 | 7.25 | 907.50 / 134.00 | 120.95 / 6.15 | | Shree Precoat. Steel Ltd | 26.85 | 27.00 | 490689.35 / 18094.00 | 483.00 / 20.80 | | Shree Rama Multi Tec | 2.95 | 3.00 | 13934.80 / 4871.00 | 16.20 / 2.55 | | Shree Renuka Sugars | 52.95 | 50.85 | 80790561.50 / 1554111.00 | 1360.00 / 41.00 | | Shrenuj & Co Ltd | 21.90 | 20.70 | 18106.60 / 831.00 | 86.60 / 18.05 | | Shreyas Ship & L. | 22.35 | 22.45 | 88148.75 / 4009.00 | 158.80 / 20.50 | | Shri Lakshmi Cotsyn Ltd | 29.45 | 28.05 | 208566.95 / 7183.00 | 201.00 / 26.00 | | Shriram Cityuni Fin. | 341.70 | 342.50 | 1199826.30 / 3517.00 | 453.00 / 255.00 | | Shriram Epc Ltd. | 117.45 | 116.95 | 451611.45 / 4082.00 | 377.00 / 105.00 | | Shriram Transport Fi | 201.45 | 206.05 | 123191029.10 / 605092.00 | 472.30 / 188.00 | | Shyam Telecom Limited | 42.20 | 40.00 | 157768.40 / 3807.00 | 174.50 / 36.05 | | Si Group - India Limited | 16.05 | 14.90 | 3036.00 / 190.00 | 60.80 / 13.90 | | Sicagen India Limited | 4.35 | 4.00 | 502923.40 / 115486.00 | 149.70 / 3.05 | | Siemens Ltd | 231.50 | 225.05 | 164322211.85 / 714065.00 | 2096.00 / 206.10 | | Sil Investments Limited | 41.00 | 40.00 | 19801.30 / 517.00 | 260.00 / 35.00 | | Simbhaoli Sugars Ltd | 15.70 | 15.05 | 39615.00 / 2550.00 | 62.00 / 15.00 | | Simplex Infra | 127.05 | 127.55 | 1005520.65 / 7876.00 | 790.00 / 108.15 | | Simplex Projects Ltd. | 36.25 | 36.70 | 230335.35 / 6213.00 | 499.00 / 34.00 | | Sintex Industries Lt | 162.40 | 164.75 | 42955635.85 / 264779.00 | 620.00 / 136.25 | | Sirpur Paper Mills L | 31.60 | 30.80 | 318469.50 / 10344.00 | 157.65 / 28.15 | | Sita Shree Food Prod Ltd | 6.45 | 6.25 | 240025.20 / 37691.00 | 66.35 / 5.70 | | Siyaram Silk Mills Ltd | 45.00 | 43.25 | 15422.00 / 345.00 | 249.00 / 43.15 | | Skf India Ltd | 125.75 | 124.10 | 32770678.00 / 260017.00 | 480.00 / 120.05 | | Skm Egg Prod Export( | 14.30 | 14.30 | 105850.50 / 7370.00 | 43.45 / 11.00 | | Sms Pharmaceuticals Ltd. | 81.25 | 78.05 | 131980.95 / 1596.00 | 339.50 / 75.10 | | Sobha Developers Ltd | 95.70 | 89.55 | 16835867.35 / 179581.00 | 1049.95 / 83.00 | | Softpro Systems Limi | 91.00 | 102.00 | 3276.00 / 36.00 | 276.00 / 91.00 | | Software Technology | 6.50 | 6.80 | 357.50 / 55.00 | 44.50 / 6.50 | | Solar Explosives Limited | 290.00 | 288.85 | 122456.40 / 422.00 | 535.00 / 281.00 | | Solectron Cen. | 31.25 | 29.00 | 27624.30 / 876.00 | 228.00 / 29.00 | | Solectron Ems Ind. Ltd. | 34.35 | 28.60 | 3080.25 / 90.00 | 280.00 / 24.10 | | Soma Textiles & Indu | 29.40 | 29.75 | 47539.20 / 1601.00 | 46.70 / 17.50 | | Somany Ceramics Limited | 43.00 | 44.95 | 142887.00 / 3324.00 | 106.00 / 37.05 | | Sona Koyo Steering S | 8.00 | 7.65 | 145503.85 / 18319.00 | 74.20 / 7.15 | | Sonata Software Ltd | 14.80 | 14.60 | 500267.50 / 33737.00 | 64.70 / 13.00 | | South Asian Petro. Ltd | 7.10 | 6.95 | 376731.80 / 54467.00 | 40.05 / 6.30 | | South East Asia Mari | 37.55 | 35.10 | 157545.05 / 4228.00 | 304.30 / 30.05 | | South India Corp Ltd | 25.20 | 24.00 | 67303.85 / 2683.00 | 370.00 / 23.30 | | South Indian Ban | 52.00 | 50.45 | 4679866.40 / 90709.00 | 286.80 / 50.00 | | Spentex Ind. Ltd | 5.15 | 5.05 | 42231.90 / 8068.00 | 53.40 / 4.70 | | Spic Ltd | 11.40 | 9.55 | 864990.15 / 76471.00 | 44.80 / 8.20 | | Spice Commun. Ltd | 32.40 | 32.75 | 356889.10 / 10986.00 | 76.65 / 23.75 | | Spice Mobile Limited | 10.15 | 10.05 | 107397.30 / 10630.00 | 36.90 / 9.00 | | Spl Industries Limit | 5.60 | 5.90 | 20092.60 / 3525.00 | 43.65 / 4.70 | | Sree Rayalseema Hhp Ltd. | 18.00 | 17.90 | 1800.00 / 100.00 | 47.00 / 10.80 | | Srf Ltd | 69.50 | 67.90 | 4281391.65 / 62486.00 | 207.35 / 66.50 | | Sri Adhikari Bros. | 11.55 | 11.00 | 118345.80 / 10397.00 | 116.00 / 8.20 | | Standard Industries | 11.20 | 11.90 | 127150.10 / 11291.00 | 115.50 / 11.20 | | Star Paper Mills Ltd | 16.50 | 16.15 | 1792.80 / 115.00 | 58.00 / 13.40 | | State Bank Of India | 1160.05 | 1205.00 | 5335949468.05 / 4680781.00 | 2531.00 / 992.00 | | State Trading Co | 106.85 | 104.45 | 2200652.70 / 20724.00 | 1475.50 / 85.65 | | Steel Strips Wheels | 57.25 | 58.00 | 6055.75 / 106.00 | 260.00 / 50.00 | | Steel Tubes Of Ind L | 1.65 | 1.65 | 4204.40 / 2526.00 | 15.30 / 1.40 | | Sterling Biotech Ltd | 172.25 | 174.15 | 33597164.35 / 193653.00 | 263.05 / 130.00 | | Sterlite Inds (ind) Ltd | 257.10 | 234.05 | 911564167.25 / 3765052.00 | 1149.95 / 165.10 | | Sterlite Technologies Ltd | 50.15 | 47.40 | 1317818.60 / 26790.00 | 382.00 / 40.60 | | Sti India Ltd | 12.80 | 13.45 | 1292.80 / 101.00 | 36.85 / 12.30 | | Strides Arcolab Limi | 95.90 | 98.00 | 841292.45 / 8764.00 | 335.00 / 87.50 | | Subex Azure Ltd | 29.95 | 29.85 | 1741080.20 / 58054.00 | 378.00 / 28.25 | | Subhash Projects & M | 50.00 | 44.45 | 3429535.50 / 68900.00 | 599.50 / 36.50 | | Subros Ltd | 16.55 | 16.10 | 54286.95 / 3249.00 | 76.40 / 15.00 | | Sudarshan Chemical Inds L | 105.00 | 105.00 | 105.00 / 1.00 | 174.00 / 80.00 | | Sujana Towers Ltd | 17.45 | 16.85 | 95565.60 / 5514.00 | 33.00 / 16.00 | | Sujana Uni. Inds. Ltd. | 4.85 | 4.70 | 67984.80 / 14302.00 | 17.25 / 4.10 | | Summit Securities Limited | 5.80 | 5.50 | 31983.05 / 5785.00 | 56.50 / 5.10 | | Sun Pharma | 1028.50 | 1044.40 | 438548347.05 / 425867.00 | 1556.90 / 870.00 | | Sun Pharma | 40.90 | 41.95 | 1228607.85 / 29821.00 | 186.90 / 39.00 | | Sun Tv Network Ltd | 171.65 | 172.55 | 456280766.55 / 2734404.00 | 443.00 / 122.15 | | Sundaram Clayton Ltd | 89.70 | 98.20 | 202550.75 / 2247.00 | 498.80 / 78.60 | | Sundaram Fast | 16.55 | 15.85 | 182268.10 / 11233.00 | 69.90 / 15.65 | | Sundaram Finance Ltd | 163.20 | 160.75 | 156058.70 / 962.00 | 949.00 / 150.00 | | Sunflag Iron And Ste | 8.80 | 8.65 | 2938104.00 / 336423.00 | 51.00 / 7.00 | | Sunil Hitech Engr. Ltd | 72.55 | 65.90 | 803237.60 / 11402.00 | 413.00 / 52.55 | | Super Spinning Mills | 5.25 | 5.00 | 70771.55 / 13418.00 | 33.20 / 4.85 | | Suprajit Engineering | 53.90 | 49.00 | 21597.65 / 415.00 | 158.95 / 40.00 | | Supreme Industries L | 102.05 | 105.55 | 873319.75 / 8664.00 | 420.15 / 98.15 | | Supreme Infra. Ltd. | 27.70 | 27.20 | 331626.95 / 11995.00 | 195.00 / 23.20 | | Supreme Petrochemica | 11.55 | 10.70 | 615858.15 / 53629.00 | 52.00 / 9.30 | | Supreme Tex Mart Limited | 6.05 | 6.85 | 467.20 / 77.00 | 49.95 / 5.50 | | Suraj Diamonds Ltd | 23.50 | 23.55 | 821498.40 / 34956.00 | 114.90 / 20.50 | | Surana Industries Ltd | 50.80 | 48.35 | 22300.75 / 450.00 | 360.00 / 48.25 | | Surana Telecom Ltd. | 19.50 | 18.80 | 53091.75 / 2708.00 | 52.35 / 16.50 | | Surya Pharmaceutical | 55.55 | 54.45 | 131677.50 / 2367.00 | 151.00 / 47.50 | | Surya Roshni Ltd | 25.90 | 24.40 | 126290.45 / 5035.00 | 98.00 / 19.00 | | Suryajyoti Spin.mills Ltd | 10.50 | 10.65 | 2081.05 / 200.00 | 94.00 / 9.25 | | Suryalakshmi Cot Mil | 12.20 | 13.00 | 15485.60 / 1270.00 | 69.50 / 10.50 | | Sutlej Text & Indus Ltd | 34.85 | 35.35 | 29615.00 / 860.00 | 181.00 / 31.20 | | Suven Life Sciences | 13.30 | 13.25 | 303678.55 / 23031.00 | 64.40 / 10.20 | | Suzlon Energy Limited | 41.55 | 37.65 | 2069269014.05 / 51179906.00 | 2299.00 / 36.20 | | Swaraj Engines Ltd | 105.25 | 101.10 | 8319.05 / 79.00 | 380.00 / 97.55 | | Swaraj Mazda Ltd | 212.00 | 223.90 | 47068.00 / 222.00 | 398.00 / 171.30 | | Syndicate Bnk | 57.85 | 55.40 | 12323332.95 / 216220.00 | 129.95 / 46.50 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds