(P)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
P A E Ltd	13.00	12.55	4500.00 / 350.00	54.00 / 10.00
P&g Hygiene & Health	736.00	728.00	26461.20 / 36.00	843.00 / 640.00
Page Industries Ltd	326.80	325.95	276746.00 / 848.00	558.00 / 290.10
Panacea Biotec Ltd	129.85	131.00	12728218.20 / 97662.00	442.00 / 123.45
Panoramic Uni	224.90	218.60	54484.65 / 252.00	265.00 / 45.60
Pantaloon Retail (i)	211.35	199.65	6332323.85 / 30743.00	874.00 / 191.00
Paper Products Ltd	27.50	27.20	325660.00 / 11845.00	81.00 / 23.90
Paramount Comm Ltd	7.55	7.40	175822.55 / 23319.00	63.40 / 6.70
Parekh Alum. Ltd	60.20	63.45	299766.10 / 4958.00	310.00 / 56.05
Parekh Platinum Ltd	3.50	2.90	53803.00 / 15453.00	20.85 / 2.50
Parsvnath Dev	38.70	34.40	35156436.55 / 949109.00	598.00 / 31.00
Patel Engineering Lt	121.05	112.95	15148119.75 / 127286.00	1067.50 / 111.10
Patel Int. Log. Ltd	19.85	19.90	52317.50 / 2660.00	104.00 / 17.00
Patni Comp Sys	138.20	132.10	7769505.65 / 56928.00	356.60 / 111.00
Patspin India Ltd	6.00	6.10	5656.90 / 970.00	23.40 / 5.05
Pba Infrastructure L	25.25	23.75	179441.00 / 7144.00	177.50 / 21.55
Peacock Industries L	2.20	2.15	30956.35 / 15053.00	7.95 / 1.00
Pearl Engg Polymers	2.90	2.75	2.90 / 1.00	18.55 / 2.60
Pearl Polymers Ltd	8.75	8.00	583.50 / 70.00	39.70 / 6.75
Peninsula Land Limited	18.05	16.85	18732145.65 / 1058397.00	167.90 / 15.25
Petron Engg. Constn.	87.90	92.50	29974.30 / 341.00	564.70 / 87.90
Petronet Lng Limited	32.00	30.80	22245661.75 / 708786.00	122.00 / 29.40
Pfizer Ltd	485.65	460.05	1957435.45 / 4093.00	877.00 / 435.00
Philips Carbon Black	34.75	34.15	700838.35 / 20280.00	300.00 / 32.60
Phoenix Lamps Ltd	66.10	62.45	64096.35 / 994.00	253.00 / 54.55
Phoenix Mills Ltd	57.75	60.65	2410844.85 / 41721.00	2799.95 / 45.30
Pidilite Industries	89.60	89.00	145403.10 / 1620.00	225.00 / 75.50
Pioneer Embroideries Ltd	9.00	8.95	442677.15 / 49231.00	340.00 / 8.40
Piramal Glass Limited	55.05	59.30	3738.20 / 65.00	434.40 / 45.00
Piramal Healthcare Ltd	216.10	218.60	11525503.55 / 53478.00	388.80 / 181.15
Piramal Life Sic.ltd	57.55	56.40	153998.25 / 2645.00	519.00 / 47.00
Pitti Laminations Ltd	25.30	24.10	25206.40 / 1007.00	106.00 / 22.10
Plethico Pharmace Limited	125.70	121.70	152533.85 / 1242.00	522.00 / 109.40
Pnb Gilts Limited	17.30	17.20	738846.70 / 41931.00	53.35 / 15.35
Pochiraju Ind Ltd	8.45	8.10	68140.05 / 8071.00	64.90 / 7.35
Polar Industries Ltd	4.05	4.00	405.00 / 100.00	23.25 / 3.95
Polaris Soft	36.65	34.80	8871147.80 / 245328.00	141.25 / 33.60
Polyplex Corporation	112.35	108.30	54852.20 / 519.00	304.90 / 95.00
Ponnie Sugars (erode	22.50	22.00	78259.50 / 3611.00	61.95 / 20.00
Power Fin Corp Ltd.	110.25	109.00	37508063.55 / 341114.00	282.00 / 85.40
Power Grid Corp. Ltd.	78.60	75.00	200199693.80 / 2614605.00	159.65 / 52.00
Power Trading	61.00	60.20	5747835.45 / 94632.00	201.40 / 43.10
Praj Industries Ltd	59.85	54.65	92511093.00 / 1588442.00	272.95 / 49.55
Prajay Eng. Syn. Ltd.	19.65	19.10	983722.40 / 50515.00	489.00 / 17.50
Prakash Industries L	36.35	35.40	475227.20 / 13100.00	355.15 / 32.20
Pratibha Inds. Ltd.	47.85	50.25	1738406.75 / 35923.00	470.00 / 47.75
Precision Pipes Ltd.	29.50	29.00	19757.25 / 675.00	175.00 / 28.00
Precision Wires Indi	40.00	40.00	14000.00 / 350.00	183.75 / 34.55
Precot Meridian Limited	41.00	40.10	43781.75 / 1067.00	199.00 / 36.00
Premier Ltd	35.15	31.95	130322.55 / 3794.00	214.20 / 28.10
Pricol Ltd	7.55	7.15	81383.85 / 10789.00	45.80 / 6.00
Prime Focus Limited	174.55	172.80	304342.70 / 1722.00	1548.90 / 160.25
Prime Securities Lim	14.65	14.15	58887.20 / 4042.00	343.95 / 12.60
Prism Cements Ltd	15.35	14.85	1355485.15 / 88696.00	79.40 / 13.50
Prithvi Info. Soln.	38.80	38.20	556502.40 / 14543.00	349.95 / 31.50
Pritish Nandy Commun	17.40	17.15	75476.75 / 4256.00	111.50 / 14.20
Provogue (india) Lim	34.00	34.75	671157.70 / 19638.00	1427.90 / 32.35
Psl Limited	78.35	74.45	4255990.25 / 55698.00	610.00 / 73.50
Psu Bank Bees	177.86	168.27	379066.00 / 2157.00	345.00 / 151.50
Ptl Enterprises Ltd	7.30	7.00	241533.80 / 33216.00	181.00 / 6.70
Pudumjee Industries Ltd	8.40	8.40	731.00 / 90.00	388.50 / 6.30
Pudumjee Pulp & Pape	32.90	30.45	98.00 / 3.00	219.95 / 27.00
Punj Lloyd Limited	152.60	143.05	1047072613.60 / 6986433.00	656.00 / 127.40
Punjab Chemicals & Crop	139.55	133.25	2678477.25 / 19249.00	315.00 / 100.00
Punjab Mohta Polytex	27.00	25.50	186140.45 / 6968.00	103.00 / 21.00
Punjab Nat.bank	451.25	430.25	359665757.20 / 812183.00	720.00 / 330.10
Punjab Tractors Ltd	83.30	80.20	265157.95 / 3230.00	384.00 / 78.40
Puravankara Proj. Ltd.	31.55	31.10	15087549.10 / 471743.00	535.00 / 26.60
Pvp Ventures Limited	27.20	28.75	17038.75 / 601.00	244.65 / 25.25
Pvr Limited	65.65	62.90	5544912.65 / 83082.00	379.00 / 58.20
Pyramid Sai.theat. Ltd	40.95	39.20	4947105.35 / 121107.00	549.00 / 35.00