(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	674.50	651.75	1200126482.70 / 1809068.00	1356.00 / 538.15
Ocl India Ltd	37.55	39.20	1130913.20 / 29926.00	385.00 / 33.00
Ocl Iron And Steel Ltd	3.90	3.80	1610554.30 / 409763.00	330.00 / 3.65
Octav Investments Ltd	13.15	13.20	63920.10 / 4817.00	705.00 / 9.00
Oil Country Tubular	36.75	34.55	261625.35 / 7232.00	122.55 / 32.75
Omax Autos Ltd	21.20	20.80	46019.50 / 2100.00	91.50 / 18.80
Omaxe Limited	51.45	48.00	16322689.55 / 324223.00	612.50 / 43.30
Omnitech Info	51.55	51.55	44662.95 / 873.00	245.70 / 43.95
Onmobile Global Ltd.	215.50	213.35	502948.25 / 2340.00	745.00 / 190.00
Onward Technologies	12.95	12.20	11559.50 / 904.00	52.00 / 9.20
Opto Circuits (i) Lt	72.15	71.50	26906010.85 / 376754.00	569.00 / 68.05
Oracle Fin Serv Soft Ltd.	449.85	448.15	7259816.75 / 16272.00	1679.90 / 405.00
Orbit Corp. Dec Warrant	8.00	7.95	71668734.80 / 1616225.00	156.00 / 7.10
Orbit Corp. Ltd.	46.60	39.20	71668734.80 / 1616225.00	1079.85 / 38.15
Orchid Chem	83.70	81.10	13038876.35 / 155184.00	343.35 / 67.15
Org Informatic Ltd	9.05	9.25	99861.05 / 10785.00	108.40 / 8.95
Orient Abrasive Ltd	14.60	14.50	47417.80 / 3241.00	41.00 / 12.70
Orient Hotels Ltd	153.55	160.00	173474.30 / 1199.00	425.00 / 130.10
Orient Information T	3.55	3.40	953.95 / 276.00	22.85 / 2.85
Orient Paper And Ind	18.65	18.40	691190.10 / 37691.00	840.00 / 16.60
Orient Press Ltd	23.00	21.80	5226.65 / 252.00	91.10 / 18.95
Oriental Bank	146.45	145.30	39667527.00 / 270115.00	320.00 / 108.00
Oriental Trimex Ltd	6.40	6.25	33978.30 / 5102.00	38.05 / 6.00
Oswal Chem. & Fert.	9.55	9.00	5047080.55 / 536557.00	78.90 / 8.20
Oudh Sugar Mills Ltd	23.40	22.40	149496.80 / 6610.00	90.20 / 20.30