(N)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
N A L Co	175.35	168.30	62951356.25 / 369292.00	566.45 / 105.25
Nagarjuna Cons	67.30	60.10	136648273.90 / 2141028.00	388.00 / 40.10
Nagarjuna Fertilizer	14.85	13.25	126168370.35 / 8803845.00	89.10 / 12.35
Nahar Cap & Fin.	19.00	18.90	503096.70 / 26468.00	151.20 / 17.65
Nahar Inds Ent Ltd	27.45	23.85	1498959.85 / 59907.00	173.00 / 21.00
Nahar Invst & Holding Ltd	9.25	8.40	9758.50 / 1100.00	54.80 / 7.00
Nahar Spin. M	22.70	20.95	202918.50 / 9143.00	127.75 / 17.50
Nandan Exim Limited	0.90	0.85	146068.30 / 162708.00	10.20 / 0.85
Natco Pharma Ltd.	53.05	52.60	369592.80 / 6997.00	179.90 / 38.20
National Fert. Ltd	23.85	22.75	389897.40 / 16372.00	112.70 / 20.70
National Steel & Agr	11.65	10.00	103927.15 / 9816.00	52.90 / 9.00
Nava Bharat	119.25	99.45	18461527.45 / 166373.00	351.90 / 91.00
Navin Fluorine Int. Ltd	109.35	103.05	254965.70 / 2314.00	464.80 / 103.00
Navneet Pub.	38.35	37.80	158256.50 / 4141.00	165.80 / 35.00
Ncl Industries Limited	21.10	20.20	98837.10 / 4779.00	95.30 / 19.30
Ndtv Ltd	92.75	73.30	252578330.55 / 2871642.00	512.70 / 68.00
Nectar Lifesciences	16.85	16.95	521548.45 / 30924.00	388.90 / 16.40
Nelcast Limited	28.70	29.35	48018.85 / 1705.00	196.40 / 25.70
Nelco Ltd	38.55	39.40	1009530.90 / 25637.00	253.60 / 26.75
Nepc India Ltd	4.80	4.65	69451.50 / 14489.00	39.45 / 4.30
Nesco Ltd.	445.95	416.95	92146.55 / 213.00	1650.00 / 311.65
Network 18 Fin	99.10	99.90	23031011.15 / 218179.00	544.70 / 78.00
Neuland Labs. Ltd	102.00	99.90	10200.00 / 100.00	130.00 / 74.00
Neyveli Lignite Corp	52.25	49.65	31110874.10 / 610017.00	277.95 / 44.40
Nicco Corp Ltd	5.05	4.70	80234.00 / 16665.00	49.60 / 4.05
Nifty Bmark	282.13	269.53	45361508.71 / 163751.00	760.00 / 230.00
Nifty Jr Benchmark E	41.90	40.10	259670.35 / 6253.00	149.00 / 37.55
Niit Limited	24.45	24.70	7300843.65 / 294964.00	161.80 / 19.55
Niit Technologies Lt	55.40	56.40	18213416.40 / 328817.00	255.05 / 53.20
Nilkamal Limited	65.55	67.80	33797.60 / 510.00	436.90 / 60.00
Nippo Batteries Co.	303.00	310.00	1815.50 / 6.00	628.00 / 270.50
Nirma	97.70	88.65	965760.00 / 10214.00	276.00 / 81.00
Nissan Copper Limited	12.45	12.40	26218.65 / 2115.00	82.30 / 11.75
Nitco Tiles Limited	31.75	31.85	32998.90 / 1038.00	320.00 / 28.65
Nitin Fire Prot Ind. Ltd.	130.60	129.10	4750195.50 / 36343.00	665.00 / 117.00
Nitin Spinners Limited	4.20	4.20	14910.15 / 3589.00	29.15 / 3.80
Nmdc Ltd.	137.50	133.30	8123753.45 / 59376.00	13560.25 / 119.00
Nocil	12.35	11.45	2268055.25 / 187946.00	69.90 / 10.50
Noida Toll Bridge C	18.40	16.70	17080607.90 / 959123.00	85.20 / 15.90
Non-conv Cum Red Pref Sh	66.20	68.95	23031011.15 / 218179.00	120.00 / 57.35
Norben Tea & Exports	4.20	4.00	29.40 / 7.00	10.25 / 2.60
Northgate Tech. Ltd.	51.20	51.00	224304.85 / 4380.00	638.00 / 48.00
Nova Petrochemicals	6.45	6.65	776610.75 / 111012.00	35.65 / 5.75
Novopan Industries L	20.00	19.10	12427.70 / 651.00	86.00 / 14.25
Nrb Bearing Limited	39.85	38.15	60130.10 / 1523.00	115.00 / 31.00
Nrc Ltd	5.00	4.80	11816.35 / 2354.00	45.50 / 4.20
Ntpc Ltd	165.05	158.95	900379446.35 / 5549940.00	290.75 / 113.00
Nu Tek India Ltd	42.60	40.55	383878.50 / 9049.00	224.00 / 36.65
Nucent Finance Ltd.	2.85	2.85	1547.55 / 543.00	13.95 / 2.85
Nuchem Ltd	5.30	5.40	10029.95 / 1883.00	36.15 / 4.65
Nucleus Software Exp	48.75	48.05	316881.85 / 6536.00	416.00 / 45.05
Numeric Power Sys Ltd.	212.45	203.90	32623.05 / 154.00	1189.00 / 197.05