(M)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
M & M	302.70	303.40	124129031.05 / 415585.00	873.90 / 237.10
M&m Fin. Services Ltd	185.10	190.00	120240.30 / 649.00	364.90 / 170.50
Maars Software Inter	1.75	1.80	28657.00 / 16221.00	12.05 / 1.75
Macmillan India Limi	47.90	49.05	133820.05 / 2918.00	289.80 / 44.15
Madhav Marble & Granite	15.70	15.45	13022.20 / 821.00	136.00 / 14.20
Madhucon Proj.	45.75	48.15	1623309.35 / 35450.00	869.95 / 45.75
Madras Alum.co.ltd.	35.45	37.20	90708.30 / 2526.00	1045.00 / 35.35
Madras Cements Ltd	60.90	62.00	3565513.90 / 59144.00	4999.00 / 56.45
Madras Fertilisers L	6.85	7.00	224061.60 / 32457.00	26.80 / 5.90
Magma Shrachi Finance	194.90	186.25	54135.20 / 300.00	469.00 / 161.25
Magnum Ventures Ltd.	6.25	6.45	74211.25 / 11797.00	41.10 / 6.10
Mahanagar Tele	69.40	72.10	36187840.35 / 518577.00	217.80 / 51.00
Maharashtra Scooters	63.75	60.15	287225.75 / 4617.00	395.00 / 54.00
Maharashtra Seam.	143.70	149.05	6322989.75 / 44078.00	660.00 / 125.00
Mahindra Forgings Ltd	66.20	63.30	76268.95 / 1216.00	384.10 / 60.00
Mahindra Life.	165.95	175.05	32863378.60 / 197700.00	906.00 / 150.00
Mahindra Ugine Steel	20.50	22.90	207876.75 / 9863.00	118.75 / 20.00
Malu Paper Mills Limited	10.55	10.65	9854.90 / 950.00	74.95 / 9.25
Malwa Cotton Spg. Mi	20.75	20.00	21787.50 / 1050.00	108.40 / 18.95
Man Alum. Ltd	23.25	25.05	31140.50 / 1300.00	98.35 / 19.85
Man Industries (i) L	31.60	32.30	308630.45 / 9794.00	178.00 / 27.25
Manaksia Ltd.	30.70	33.20	837335.90 / 27396.00	212.00 / 26.00
Manali Petro. Limited	6.70	6.95	207804.05 / 31238.00	28.60 / 6.20
Mang.chem.fert.ltd	10.80	10.95	473607.05 / 44333.00	54.50 / 9.50
Mangalam Cement Ltd	49.10	46.00	1608116.85 / 34043.00	206.50 / 38.50
Mangalam Drug & Chem	6.40	6.50	1616.00 / 240.00	25.35 / 6.20
Mangalam Timber Prod	13.00	13.00	72038.00 / 5715.00	43.30 / 9.25
Manugraph India Limited	33.80	34.10	59696.00 / 1790.00	204.95 / 33.00
Maral Overseas Ltd	4.25	4.50	17821.35 / 4022.00	30.40 / 3.65
Marico Limited	49.35	49.90	1559362.55 / 31604.00	84.70 / 46.45
Marksans Pharma Limi	5.40	5.65	1276093.60 / 235079.00	348.80 / 5.40
Maruti Udyog	482.45	516.25	505939328.05 / 1049946.00	1098.00 / 467.80
Mastek Ltd	165.10	169.15	1940287.45 / 11784.00	418.00 / 160.70
Matrix Laboratories	50.90	54.85	2095657.20 / 40760.00	259.00 / 48.20
Max India Ltd	97.40	106.45	6112453.65 / 61406.00	274.90 / 80.00
Maxwell Industries Ltd	12.25	12.40	144877.45 / 11818.00	41.40 / 11.20
Maytas Infr. Ltd.	479.70	495.75	109727391.15 / 229787.00	1151.80 / 366.05
Mcdowell Holdings Ltd.	48.20	50.70	90774.40 / 1843.00	426.65 / 48.20
Mcleod Russel India	37.30	38.05	2122304.60 / 56946.00	118.80 / 35.00
Mcnally Bh. Eng. Co.ltd	32.50	34.75	374411.25 / 11144.00	320.00 / 32.00
Media Video Ltd.	10.00	11.75	216322.00 / 21283.00	82.80 / 9.50
Megasoft Ltd	20.10	22.10	246810.20 / 12145.00	145.00 / 19.55
Meghmani Organics Ltd.	7.55	8.05	429662.75 / 57157.00	53.45 / 6.60
Melstar Information	11.40	11.55	201638.80 / 17499.00	21.70 / 6.80
Mercator Lines Limit	24.25	25.05	21504679.65 / 904781.00	186.40 / 20.70
Merck Limited	270.30	281.45	850804.95 / 3110.00	453.00 / 243.30
Mic Electronics Limited	36.55	37.35	3009328.30 / 82734.00	1085.00 / 31.05
Micro Inks Ltd	93.05	97.90	1041545.80 / 11096.00	489.70 / 85.00
Micro Tech. (ind) Ltd	84.55	88.35	366520.55 / 4330.00	385.00 / 74.00
Mid-day Multimedia L	11.75	12.50	258612.65 / 21829.00	71.80 / 9.65
Minda Industries Ltd.	152.00	159.00	608.00 / 4.00	370.90 / 105.00
Mindtree Conslt Ltd	237.00	242.15	4335917.35 / 18467.00	552.00 / 195.35
Mirc Electronics Ltd	9.10	9.25	354435.55 / 38766.00	41.20 / 8.50
Mirza International Limit	7.75	7.90	247668.10 / 32698.00	36.50 / 6.50
Mm Forgings Ltd	40.10	42.55	147147.35 / 3774.00	200.00 / 38.50
Monnet Ispat Ltd	136.35	147.30	777895.35 / 5569.00	715.00 / 134.15
Monsanto India	1148.70	1145.10	1154299.75 / 1022.00	2532.00 / 1101.05
Morarjee Textile Ltd.	11.00	12.10	311.00 / 26.00	77.00 / 11.00
Morepen Lab. Ltd	5.70	5.50	1166773.90 / 218329.00	33.40 / 4.75
Morgan Stanley	26.65	27.85	1327688.35 / 49617.00	73.00 / 24.55
Moser-baer (i) Ltd	52.85	55.60	23107298.15 / 439748.00	345.00 / 51.65
Motherson Sum.	51.90	50.75	1498526.95 / 29284.00	123.20 / 49.00
Motilal Oswal Fin Ltd	58.00	65.00	551679.55 / 9298.00	2300.00 / 51.60
Motor & General Fina	24.95	25.05	396793.60 / 16092.00	109.85 / 16.90
Mphasis Limited	155.00	155.70	9386743.55 / 61049.00	316.40 / 115.60
Mrf Ltd	1700.40	1752.30	2833148.40 / 1670.00	8300.00 / 1651.10
Mro-tek Limited	21.35	23.00	474127.55 / 22063.00	132.50 / 19.90
Mrpl	34.40	35.05	23374060.00 / 691924.00	148.95 / 30.05
Msk Projects (india)	44.10	44.10	266762.60 / 6256.00	197.90 / 40.15
Msp Steel & Power Lt	15.50	16.30	120357.50 / 7602.00	89.45 / 15.50
Mudra Lifestyle Ltd	16.60	16.55	310271.05 / 18752.00	114.70 / 15.95
Mukand Engineers Lim	10.30	11.25	21483.60 / 2111.00	82.15 / 9.15
Mukand Ltd.	23.05	23.95	177656.50 / 7715.00	161.50 / 22.80
Mukta Arts Limited	60.70	61.40	383366.15 / 6454.00	241.50 / 48.10
Mundra Port & Sez Ltd	288.15	309.80	32196069.55 / 110134.00	1324.00 / 285.00
Munjal Auto Ind. Ltd.	30.00	30.15	6521.75 / 241.00	124.00 / 26.55
Munjal Showa Ltd	20.15	22.00	83380.35 / 4126.00	68.75 / 17.05
Murli Indust. Ltd.	125.30	127.65	4478.75 / 35.00	850.00 / 118.00
Murudeshwar Ceramics	19.00	19.15	55392.05 / 2986.00	146.00 / 18.05
Mvl Limited	32.40	37.45	320472.70 / 10320.00	130.00 / 30.00
Mysore Cements Ltd	11.95	11.90	1404761.45 / 121929.00	68.95 / 10.90