(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	748.20	690.95	3126334817.50 / 4293640.00	4410.00 / 670.00
Lakshmi Eng. & Foods Ltd	175.00	179.00	4563.15 / 26.00	340.00 / 114.00
Lakshmi Mach	567.20	547.30	1767681.40 / 3153.00	3880.00 / 505.05
Lakshmi Pre Scre Ltd	22.00	22.15	39160.15 / 1780.00	92.95 / 20.10
Lakshmi Vilas Bank	69.80	69.25	553927.65 / 7961.00	198.00 / 55.75
Lanco Ind. Ltd	17.50	17.90	50592.85 / 2851.00	117.65 / 16.60
Lanco Infratech Ltd.	127.95	116.65	414609521.75 / 3334543.00	886.90 / 83.00
Landmark Pr.dev.co.ltd	3.95	3.70	1677399.85 / 428809.00	200.00 / 3.50
Lcc Infotech Ltd	0.50	0.55	10494.95 / 20791.00	4.25 / 0.45
Lg Balakrishnan & Br	9.00	8.90	72834.05 / 8078.00	45.90 / 7.15
Lgb Forge Limited	1.75	1.70	34618.25 / 20831.00	11.60 / 1.25
Liberty Shoes Ltd	41.45	42.10	77797.35 / 1864.00	157.90 / 32.30
Lic Hsg Fin	221.05	200.15	1654262105.40 / 7771501.00	403.00 / 150.10
Liq. Bench. E	999.99	999.99	70607397.21 / 70608.00	1001.96 / 802.40
Lloyd Electric	22.15	21.95	736922.75 / 33197.00	252.00 / 20.60
Lloyd Steel Industri	4.40	4.45	322041.70 / 74026.00	41.30 / 4.25
Lloyds Finance Ltd	1.15	1.10	10258.95 / 9146.00	11.80 / 1.00
Lml Ltd	5.80	5.65	549859.95 / 94793.00	28.20 / 5.15
Logix Microsystem Ltd.	60.95	58.05	29198.00 / 481.00	410.00 / 41.10
Lokesh Machines Ltd	22.95	22.15	47268.40 / 2065.00	168.00 / 20.50
Lotte India Corporat	200.00	190.00	600.00 / 3.00	550.00 / 190.00
Lotus Eye Hospital Ltd.	23.85	23.00	54062.00 / 2287.00	48.00 / 12.05
Lt Overseas Limited	34.15	33.10	14420.45 / 430.00	104.50 / 30.20
Lumax Automotive Sys	16.95	16.30	8664.40 / 537.00	104.00 / 15.10
Lumax Industries Ltd	69.00	67.00	55682.80 / 814.00	499.50 / 62.25
Lumax Tech	17.65	17.40	6659.50 / 380.00	105.00 / 15.50
Lupin Limited	586.50	585.85	29385278.20 / 50203.00	782.00 / 425.00
Lyka Labs Ltd	15.45	14.95	97540.05 / 6359.00	105.00 / 13.00