(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K M Sugar Mills Ltd	10.50	10.50	997.50 / 95.00	36.00 / 10.00
K S Oils Limited	42.90	41.05	15381269.85 / 363052.00	142.10 / 30.15
K Sera Sera Prod. Ltd	13.80	13.85	143650.40 / 10390.00	54.95 / 13.00
Kabra Extrusion	78.75	75.00	8267.50 / 105.00	157.00 / 69.25
Kajaria Ceramics Ltd	28.10	27.40	3533073.75 / 127200.00	40.00 / 21.05
Kakatiya Cem Sugar &	54.90	53.15	51593.80 / 947.00	142.00 / 46.00
Kale Consultants Ltd	20.60	20.55	88686.35 / 4229.00	101.00 / 16.35
Kalindee Rail	150.20	156.40	12722520.60 / 84071.00	600.00 / 87.00
Kalpataru Power	263.05	270.30	4574107.70 / 17108.00	1991.90 / 259.00
Kalyani Forge Limited	55.40	49.10	70724.20 / 1313.00	308.00 / 48.15
Kalyani Steels Ltd	54.50	52.45	14920.45 / 276.00	84.00 / 39.50
Kamat Hotels (i) Ltd	41.95	41.25	32032.55 / 759.00	314.70 / 35.20
Kamdhenu Ispat Limited	11.10	10.70	53721.85 / 4833.00	61.00 / 10.00
Kanoria Chemicals &	17.70	17.85	24152.55 / 1377.00	170.00 / 15.00
Kansai Nerolac Paints Ltd	423.45	365.00	12536715.80 / 33764.00	960.00 / 321.65
Karnataka Bank Limit	75.40	72.50	2008991.90 / 26899.00	285.00 / 65.10
Karur Vysya Bank Ltd	206.75	204.95	2278558.50 / 11062.00	550.00 / 195.55
Karuturi Global Limited	11.15	10.60	9382678.65 / 855335.00	442.00 / 6.40
Kaushalya Infra Dev Ltd.	10.45	9.65	437957.95 / 42733.00	106.40 / 8.65
Kaveri Seed Co. Ltd.	137.80	134.55	901576.25 / 6541.00	376.00 / 120.35
Kavveri Tel. Ltd.	49.30	49.95	27279.90 / 531.00	295.00 / 43.25
Kcp Ltd	118.05	117.25	226315.00 / 1914.00	898.00 / 111.50
Kcp Sugar Ind Corp L	12.65	12.45	167854.30 / 13292.00	35.10 / 11.80
Kdl Biotech Limited	8.10	8.50	1620.00 / 200.00	28.50 / 7.50
Kec Intl. Limited	113.40	114.40	9007190.15 / 79341.00	924.00 / 108.00
Kei Industries Ltd.	11.05	9.95	1188129.20 / 110858.00	168.00 / 9.75
Kernex Microsys(i) L	74.35	73.30	109353.90 / 1481.00	339.60 / 50.00
Kesoram Industries L	137.75	135.15	4076622.75 / 30110.00	664.40 / 113.10
Kewal Kiran Clothing Ltd	114.60	101.70	15446.40 / 144.00	564.40 / 96.70
Khaitan Electricals	28.95	29.50	51957.50 / 1800.00	149.00 / 26.60
Kinetic Motor Compan	6.65	6.85	35056.00 / 5188.00	55.45 / 6.60
Kingfisher Airlines Ltd	28.00	28.55	48730384.55 / 1740273.00	334.45 / 22.10
Kiri Dyes & Chem Ltd	81.75	77.85	91649.45 / 1141.00	228.70 / 71.15
Kirloskar Brothers Ltd	77.35	74.05	1824335.05 / 23782.00	538.70 / 69.00
Kirloskar Oil Engine	41.85	40.05	849482.85 / 20895.00	194.45 / 38.00
Kitply Industries Lt	4.00	3.90	39354.00 / 9905.00	15.00 / 3.70
Klg Systel Ltd.	68.50	67.45	4819223.90 / 69930.00	1022.00 / 64.35
Knr Constru Ltd.	22.20	22.75	1061742.80 / 47107.00	210.00 / 20.00
Kohinoor Foods Limited	72.20	74.10	16324237.70 / 219971.00	146.95 / 62.30
Kolte Patil Dev. Ltd.	23.45	21.85	3187579.55 / 135789.00	272.00 / 20.00
Kopran Ltd	6.85	7.05	79792.30 / 11491.00	46.85 / 6.00
Kotak Gold Etf	1237.75	1241.11	958122.41 / 776.00	1500.00 / 990.00
Kotak Mah Bk	354.05	329.10	440060753.90 / 1285116.00	1438.00 / 240.00
Kotak Psu Bank	180.50	160.00	3819.80 / 22.00	356.90 / 135.50
Kothari Petrochem Lt	6.20	5.90	9413.00 / 1543.00	84.95 / 5.20
Kothari Products Ltd	206.20	199.70	1205101.35 / 5880.00	1108.80 / 190.05
Kothari Sug & Chem L	5.00	4.65	114316.75 / 23199.00	25.95 / 4.45
Koutons Retail (i) Ltd	513.70	515.45	3509142.65 / 6850.00	1085.00 / 452.25
Kpit Cummins Info	24.35	23.30	1657614.45 / 69042.00	141.80 / 20.10
Kpr Mill Ltd.	46.00	45.45	49219.05 / 1096.00	198.60 / 40.05
Krbl Limited	63.35	64.00	441238.40 / 6924.00	178.90 / 49.10
Krishna Engg. Works	1.95	1.85	6511.05 / 3339.00	13.45 / 1.80
Ksb Pumps Ltd	200.55	203.70	307778.55 / 1532.00	494.00 / 160.00
Ksk Energy Ventures Ltd	158.70	157.75	4136544.65 / 25850.00	245.00 / 106.15