(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	338.70	301.20	3791590.40 / 11717.00	1005.00 / 270.00
J B Chemicals	33.60	32.40	458638.40 / 13845.00	102.90 / 25.50
J M C Projects (i) L	54.10	54.40	1086046.25 / 19921.00	570.00 / 43.85
Jagran Prakashan Limited	49.50	48.60	920596.65 / 18265.00	889.95 / 40.00
Jagsonpal Pharmaceut	7.25	7.20	1434.75 / 201.00	34.95 / 6.00
Jai Balaji Industries Ltd	67.40	65.85	2860752.65 / 43325.00	670.00 / 42.30
Jai Corp Limited	91.75	86.05	10532432.50 / 117235.00	1449.90 / 78.00
Jain Irrigation Syst	272.25	267.65	38516337.05 / 143211.00	767.00 / 236.00
Jain Studios Limited	6.65	6.30	13424.95 / 2029.00	54.50 / 6.15
Jaiprakash Asso	71.15	62.45	1659324312.20 / 24445833.00	2175.00 / 47.05
Jaiprakash Hy	27.70	26.45	32010719.95 / 1169104.00	143.40 / 22.40
Jay Bharat Maruti Lt	23.85	26.50	7755.75 / 324.00	76.00 / 21.00
Jayant Ag. Org.	33.50	32.05	50390.85 / 1509.00	148.00 / 28.25
Jayaswal Neco Industr Ltd	10.10	10.00	190426.10 / 19139.00	83.50 / 9.10
Jaypee Hotels Ltd	48.25	47.05	80940.40 / 1722.00	302.35 / 39.00
Jayshree Tea & Indus	77.75	75.35	408483.75 / 5315.00	184.90 / 61.15
Jbf Industries Ltd	31.00	30.30	896268.85 / 29021.00	215.00 / 29.20
Jbm Auto Limited	19.45	19.15	2564.40 / 132.00	80.95 / 16.50
Jct Ele. Ltd	1.95	2.05	6054.75 / 3105.00	14.00 / 1.85
Jd Orgochem Limited	2.55	2.65	2932.50 / 1150.00	18.55 / 2.15
Jenson & Nicholson (	2.95	2.90	102312.25 / 35362.00	26.20 / 2.40
Jet Airways (india)	144.80	128.15	36462409.80 / 264367.00	1048.80 / 119.20
Jhs Svend. Lab. Ltd	15.45	15.00	7052.20 / 457.00	83.00 / 11.15
Jik Industries Ltd	10.30	10.20	201025.50 / 19746.00	14.60 / 6.45
Jindal Drilling Ind. Ltd	238.85	237.80	184094.85 / 772.00	2170.10 / 229.00
Jindal Photo Limited	73.75	71.40	574955.35 / 7967.00	426.00 / 52.95
Jindal Poly Films Ltd	141.65	132.45	894613.15 / 6281.00	350.00 / 104.00
Jindal Saw Limited	247.40	235.65	15711790.30 / 65451.00	1221.00 / 225.00
Jindal Southwest	245.20	213.00	607934.85 / 2651.00	3292.15 / 203.05
Jindal Steel & Power Ltd	813.40	778.00	562582601.95 / 704641.00	16785.90 / 518.10
Jk Cement Limited	43.95	44.00	433797.05 / 9937.00	252.90 / 41.10
Jk Lakshmi Cement Ltd	32.85	32.35	1070647.05 / 32715.00	223.00 / 31.00
Jk Paper Limited	16.70	16.25	567775.70 / 34908.00	68.00 / 14.50
Jk Tyre & Ind Ltd	45.00	44.95	723134.30 / 16120.00	205.10 / 40.30
Jkumar Infr.ltd.	65.45	66.85	225360.65 / 3387.00	131.70 / 54.50
Jm Financial Limited	21.50	21.30	657373.30 / 30384.00	3974.10 / 16.65
Jmt Auto Limited	22.00	23.40	23404.50 / 1051.00	94.70 / 16.25
Jocil Limited	66.50	70.00	40257.50 / 605.00	177.50 / 23.60
Jsl Limited	28.90	26.90	6721654.75 / 232380.00	243.40 / 26.25
Jsw Steel Limited	219.25	183.65	280679003.70 / 1380658.00	1389.00 / 168.10
Jubilant Organosys L	120.40	115.60	6138343.25 / 51118.00	400.00 / 112.05
Jyothy Labs Ltd	279.70	281.05	562798.20 / 2008.00	960.05 / 210.00
Jyoti Structures Ltd	61.00	58.95	2828998.40 / 47458.00	327.35 / 32.50