|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Thursday, December 04, 2008
(I)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| I G Petrochemicals Ltd | 14.70 | 14.40 | 8112.00 / 556.00 | 105.50 / 13.65 | | Ibn18 Broadcast Limited | 94.45 | 91.00 | 7650738.50 / 79802.00 | 1264.95 / 55.20 | | Ici India Ltd | 399.95 | 393.00 | 75849.35 / 191.00 | 689.00 / 352.90 | | Icici Bank | 364.00 | 334.80 | 3807106011.60 / 10839747.00 | 1455.50 / 283.10 | | Icra Limited | 359.45 | 362.95 | 599527.00 / 1664.00 | 1052.40 / 325.10 | | Icsa (india) Limited | 154.70 | 163.45 | 9346339.65 / 59137.00 | 649.70 / 138.00 | | Idea Cellular Limited | 48.60 | 46.30 | 102381666.50 / 2158020.00 | 150.10 / 34.00 | | Ifb Agro Industries | 46.00 | 48.00 | 4741.10 / 103.00 | 171.00 / 31.05 | | Ifb Industries Ltd | 21.40 | 22.10 | 609205.15 / 28415.00 | 101.80 / 17.75 | | Ifci | 17.40 | 16.50 | 184472101.75 / 10772604.00 | 121.20 / 15.35 | | Ifgl Refractories Lt | 19.85 | 21.05 | 126291.60 / 6432.00 | 102.80 / 18.60 | | Igarashi Motors Indi | 13.90 | 13.60 | 396979.60 / 28270.00 | 129.00 / 13.00 | | Il & Fs Venture Corp | 81.90 | 76.60 | 107322.80 / 1357.00 | 446.90 / 65.40 | | Il&fs Investsmart Lt | 65.95 | 61.00 | 178854.90 / 2782.00 | 310.00 / 58.00 | | Imp Power Ltd | 44.40 | 42.60 | 5333.50 / 121.00 | 331.00 / 31.00 | | Impex Ferro Tech Lim | 6.25 | 6.05 | 1385.30 / 224.00 | 43.00 / 6.00 | | Ind Motor Part & Acc | 134.55 | 136.20 | 263702.50 / 2004.00 | 295.00 / 113.00 | | Ind Swift Laboratori | 25.25 | 24.40 | 213861.10 / 8570.00 | 99.90 / 22.55 | | Indbank Merch Bank | 8.00 | 8.05 | 15783.65 / 1926.00 | 14.00 / 6.85 | | India Cements Ltd | 85.10 | 84.65 | 49026354.60 / 579680.00 | 332.60 / 69.00 | | India Glycols Ltd | 52.45 | 52.10 | 2096978.45 / 40824.00 | 550.00 / 49.65 | | India Info | 39.65 | 39.25 | 45241068.85 / 1173522.00 | 1974.95 / 34.50 | | Indiabulls Fin. Ser. | 96.20 | 93.15 | 50193166.55 / 529748.00 | 1030.00 / 77.40 | | Indiabulls Re. Es | 109.70 | 93.75 | 1370542848.45 / 13388597.00 | 850.00 / 81.20 | | Indiabulls Retail Ser Ltd | 13.70 | 13.85 | 168301.80 / 12092.00 | 279.90 / 12.75 | | Indiabulls Sec. Ltd. | 19.10 | 18.40 | 6819790.20 / 362440.00 | 250.00 / 17.20 | | Indian Bank | 128.30 | 123.65 | 50211749.85 / 395406.00 | 255.80 / 77.00 | | Indian Card Clothing | 60.05 | 62.45 | 44960.25 / 745.00 | 274.00 / 57.75 | | Indian Hotel Dectch War | 2.35 | 2.90 | 38597714.10 / 1026479.00 | 4.50 / 1.20 | | Indian Hotels | 38.10 | 36.90 | 38597714.10 / 1026479.00 | 177.45 / 36.20 | | Indian Hume Pipe Co. | 264.25 | 240.25 | 219153.10 / 859.00 | 1467.50 / 216.00 | | Indian Overseas Bank | 67.85 | 65.95 | 39951955.70 / 597236.00 | 227.45 / 60.15 | | Indo Asian Fuse | 31.25 | 31.50 | 477269.85 / 15114.00 | 203.00 / 30.10 | | Indo Count Industrie | 5.05 | 5.55 | 1717.20 / 340.00 | 24.50 / 4.50 | | Indo Rama Synthetics | 12.45 | 12.00 | 56663.40 / 4569.00 | 84.40 / 11.35 | | Indo Tech Trans | 281.90 | 272.65 | 62000246.65 / 222727.00 | 865.50 / 160.55 | | Indoco Rem | 124.75 | 124.20 | 9699.25 / 77.00 | 391.00 / 114.05 | | Indowind Energy Ltd | 22.65 | 22.85 | 957493.05 / 42326.00 | 168.90 / 20.10 | | Indraprastha Gas Ltd | 100.90 | 100.80 | 8190022.30 / 81249.00 | 182.00 / 92.50 | | Indraprastha Medical | 25.85 | 23.65 | 3335272.35 / 132749.00 | 61.10 / 18.00 | | Ind-swift Limited | 12.35 | 12.15 | 182452.70 / 14839.00 | 50.70 / 11.50 | | Indus Develop Bank O | 59.85 | 56.80 | 90721988.60 / 1545098.00 | 180.50 / 53.00 | | Indus Fila Limited | 50.55 | 53.20 | 1686009.40 / 32750.00 | 394.95 / 50.55 | | Indusind Bank Limite | 31.95 | 29.75 | 9072115.60 / 289050.00 | 136.80 / 28.10 | | Ineos Abs (india) Limited | 82.00 | 82.85 | 189731.50 / 2144.00 | 267.00 / 70.10 | | Info Edge (i) Ltd | 412.15 | 410.00 | 270220.90 / 658.00 | 1569.00 / 376.20 | | Infomedia India Limited | 66.00 | 60.20 | 1510.00 / 25.00 | 300.00 / 59.00 | | Infosys | 1192.40 | 1156.55 | 1660884140.10 / 1415505.00 | 2046.50 / 1040.00 | | Infotech Enterprises | 99.00 | 98.00 | 800294.75 / 8086.00 | 335.00 / 92.75 | | Infra. Dev. Fin. Co. Ltd | 61.55 | 54.10 | 708821627.50 / 12072082.00 | 235.00 / 45.00 | | Ing Vysya Bank Ltd | 144.05 | 134.40 | 2024351.25 / 14173.00 | 389.00 / 115.00 | | Ingersoll-rand India Ltd | 239.10 | 239.55 | 229263.75 / 961.00 | 434.00 / 204.00 | | Inox Leisure Limited | 31.25 | 31.60 | 7387916.15 / 231424.00 | 241.90 / 30.00 | | Insecticides (i) Ltd | 29.70 | 28.30 | 97933.10 / 3320.00 | 106.00 / 26.30 | | Ioc | 398.30 | 396.15 | 35658997.50 / 88838.00 | 810.00 / 300.00 | | Iol Netcom Limited | 28.70 | 28.10 | 580130.55 / 20507.00 | 578.00 / 26.10 | | Ipca Laboratories Lt | 352.15 | 330.00 | 3019544.15 / 8501.00 | 755.00 / 284.40 | | Irb Infra Dev Ltd. | 81.75 | 77.75 | 8357547.75 / 104337.00 | 222.00 / 64.00 | | Ismt Limited | 20.60 | 20.45 | 823370.80 / 40021.00 | 140.00 / 20.10 | | Ispat Industries Limited | 10.65 | 10.05 | 50635716.65 / 4873267.00 | 87.00 / 9.00 | | Itc | 174.05 | 168.70 | 622213188.75 / 3606848.00 | 239.40 / 132.05 | | Itd Cementation | 88.45 | 84.00 | 35676.95 / 412.00 | 760.35 / 77.00 | | Iti Ltd | 14.35 | 14.10 | 478359.60 / 33361.00 | 88.40 / 13.25 | | Ivp Ltd | 15.55 | 16.30 | 2642.75 / 159.00 | 90.20 / 13.00 | | Ivr Prime Urban Dev. Ltd. | 34.80 | 31.20 | 3032695.15 / 90298.00 | 509.70 / 28.50 | | Ivrcl Infrast & Proj | 145.20 | 137.45 | 915166526.00 / 6432456.00 | 627.00 / 57.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds