(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Hanung Toys & Tex Ltd	49.50	49.25	342444.40 / 6907.00	298.70 / 46.25
Harrison Malayalam L	33.45	32.75	548502.80 / 16321.00	147.00 / 32.20
Havels India	109.85	107.05	24661402.95 / 224245.00	730.00 / 105.05
Hb Stockholdings Lim	9.15	8.70	1811.50 / 201.00	148.40 / 7.50
Hbl Power Systems Ltd.	123.10	120.00	3448.85 / 28.00	499.95 / 115.80
Hcc	38.55	35.15	130015037.30 / 3482740.00	276.40 / 30.00
Hcl Infosystems Ltd	70.95	68.00	4371542.50 / 62407.00	290.00 / 63.25
Hcl Tech	120.05	120.20	210849264.60 / 1758762.00	335.50 / 115.00
Hdfc	1511.75	1410.50	2341147220.00 / 1593012.00	3262.00 / 1200.00
Hdfc Bank	911.95	880.40	1612283573.75 / 1789549.00	1825.00 / 791.55
Heg Ltd	115.75	113.35	565931.50 / 4945.00	608.00 / 108.20
Helios & Mathinftech	20.75	20.35	191924.90 / 9348.00	144.90 / 19.25
Hercules Hoi. Ltd.	98.30	98.95	101285.95 / 1042.00	3348.00 / 90.10
Hero Hon	748.20	745.55	383936374.35 / 515361.00	898.00 / 550.00
Hexaware Technologie	20.00	19.95	868707.35 / 43555.00	93.50 / 18.10
Hikal Limited	262.50	277.55	1553789.65 / 5834.00	517.00 / 255.10
Hilton Metal Forging Ltd	13.45	13.10	20928.90 / 1580.00	72.85 / 10.60
Himachal Futuristics	7.30	6.80	11150900.10 / 1564331.00	62.90 / 5.95
Himadri Chem. & Ind. Ltd	121.95	119.35	12572.50 / 103.00	791.90 / 107.75
Himatsingka Seide Lt	25.25	24.55	168221.50 / 6701.00	135.40 / 24.00
Hind Compo	99.75	95.00	9975.00 / 100.00	471.70 / 91.00
Hind Petro	240.20	238.05	367718626.90 / 1527577.00	404.80 / 163.25
Hind Rectifier Limited	35.00	35.00	19947.50 / 570.00	298.85 / 29.60
Hind Syntex Ltd	2.25	2.35	225.00 / 100.00	12.25 / 2.25
Hindalco Industries Ltd	52.20	50.95	403942630.85 / 8014255.00	221.45 / 38.00
Hinduja Ventures Limited	124.50	121.90	348555.25 / 2817.00	889.30 / 92.15
Hindustan Dorr Olive	31.35	29.15	135556.55 / 4474.00	196.05 / 26.00
Hindustan Machine To	25.10	23.90	504663.80 / 20331.00	164.10 / 21.90
Hindustan Motors Lim	13.75	11.55	14523972.50 / 1124328.00	95.00 / 9.50
Hindustan Oil Explor	62.30	58.75	7870347.25 / 129490.00	176.50 / 42.70
Hindustan Organic Ch	17.60	16.55	1460970.90 / 84863.00	107.50 / 14.25
Hindustan Sanitary A	26.85	26.85	45442.35 / 1681.00	106.40 / 20.00
Hindustan Unilever Ltd.	236.50	232.15	483180981.90 / 2068631.00	265.50 / 169.00
Hindustan Zinc Ltd	331.35	324.75	21431697.25 / 66031.00	859.95 / 217.15
Hitachi Home & Life Solut	40.30	40.20	475088.80 / 11782.00	184.00 / 38.50
Hi-tech Gears Ltd	42.40	40.00	8382.50 / 200.00	186.00 / 32.05
Hitech Plast Limited	38.00	33.50	38.00 / 1.00	123.80 / 27.25
Honda Siel P P	143.60	139.00	19334.45 / 136.00	306.00 / 132.00
Honeywell Auto	768.10	718.35	155620.50 / 206.00	2690.00 / 653.10
Hotel Leela	18.60	18.00	14408660.55 / 785321.00	76.70 / 16.90
Hotel Rugby Ltd	5.20	4.95	3477.00 / 684.00	40.55 / 4.50
House Of Pearl Fash Ltd	60.00	59.20	58486.15 / 986.00	367.00 / 41.70
Housing Dev & Infra Ltd	92.30	77.95	1823354535.50 / 21119031.00	1431.95 / 69.15
Hov Services Ltd	25.30	25.25	9033.10 / 369.00	200.60 / 23.45
Ht Media Limited	71.30	63.05	2861911.75 / 40489.00	266.00 / 57.20
Htmt Glob. Solu. Ltd	148.65	137.60	791486.30 / 5405.00	641.90 / 109.70
Hyderabad Industries	93.65	91.75	471457.95 / 5076.00	337.00 / 87.00